Interfactory, Inc. (4057.T) JPX

Currency In JPY

AD

4057.T Historical Return

If you invested ¥1000 in Interfactory, Inc. (4057.T) since IPO date, it would be worth ¥56.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥320, while ¥1000 invested 1 year ago would be worth ¥757.71. This corresponds to total returns of -94.34%, -68%, -24.23%, respectively, with annualized returns of -37.02%, -20.37%, -24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4057.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263053153153153026,600
November 09, 20263123043043123005,700
November 06, 20263103093093103053,200
November 05, 20263153153153183151,000
November 04, 202632631531532631222,900
November 02, 20263273263263283253,500
October 30, 2026330328328330328700
October 29, 2026326328328328326900
October 28, 20263263283283283256,000
October 27, 20263303263263303264,100
October 26, 2026331331331331331500
October 23, 20263363323323363322,700
October 22, 20263333363363363333,100
October 21, 20263343343343343342,100
October 20, 20263373343343373322,000
October 19, 20263363343343373332,100
October 16, 20263333353353353334,900
October 15, 202633533433433933310,800
October 14, 202634734234235633628,500
October 13, 20263523473473523445,600
October 09, 20263483473473483431,600
October 08, 20263473453453483452,400
October 07, 2026345347347347345600
October 06, 20263533493493563465,300
October 05, 20263503493493513473,800
October 02, 20263423433433453421,300
October 01, 20263453443443503441,200
September 30, 20263493463463493423,000
September 29, 20263543493493553481,900
September 28, 20263523493493523488,500
September 25, 2026350352352352350400
September 24, 202634735035035034719,200
September 18, 20263483483483503457,900
September 16, 2026350348348351348500
September 15, 20263473483483483471,400
September 11, 20263573513513573494,300
September 10, 20263503573573573458,300
September 09, 20263483533533533471,600
September 08, 20263563543543563479,000
September 07, 2026352355355355352700
September 04, 20263543553553573474,500
September 03, 20263453573573573453,200
September 02, 202635235235235235013,000
September 01, 20263573583583583456,000
August 31, 20263533603603603533,700
August 28, 20263523543543543462,500
August 27, 20263563583583583562,100
August 26, 20263563513513563484,500
August 25, 20263513493493533453,700
August 24, 20263533513513573491,500
August 21, 20263523533533553481,300
August 20, 2026354354354354354100
August 19, 2026354352352354352300
August 18, 20263493543543543466,100
August 17, 20263453503503503453,800
August 14, 20263523523523553522,400
August 13, 20263553543543553541,700
August 12, 20263553513513553459,000
August 10, 20263523523523533462,900
August 07, 20263543483483543456,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved