Interfactory, Inc. (4057.T) JPX

398.00

-1(-0.25%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264003983984003988,000
February 19, 20263983993994003982,200
February 18, 202640140040040639912,300
February 17, 20264074014014074014,200
February 16, 20264044044044074004,300
February 13, 2026407404404408404600
February 12, 20264104094094104093,800
February 10, 20264074064064094063,600
February 09, 20264104034034104025,400
February 06, 20264084024024084023,700
February 05, 202640240340340539919,500
February 04, 20264034024024034021,300
February 03, 20264034044044084033,000
February 02, 20264044074074074022,600
January 30, 2026403405405405403400
January 29, 20264064034034064021,800
January 28, 2026408406406408406500
January 27, 2026406410410410406300
January 26, 202641340340341340114,300
January 23, 20264184134134184109,200
January 22, 20264104104104124106,300
January 21, 2026417417417417417200
January 20, 202642041741742041311,400
January 19, 20264264244244264142,600
January 16, 20264234224224264182,700
January 15, 202640541941941940513,400
January 14, 202644141341345040045,600
January 13, 20264454414414464398,700
January 09, 20264374444444444377,500
January 08, 20264424354354434337,500
January 07, 20264344434434434226,100
January 06, 20264314354354354204,100
January 05, 20264334324324334213,500
December 30, 20254264284284304217,000
December 29, 20254164344344344127,200
December 26, 202540840840841240711,900
December 25, 202540640640640940416,900
December 24, 202540640940941040513,800
December 23, 20254094064064094046,200
December 22, 202541740940941740512,900
December 19, 202541041741741940913,100
December 18, 20254144094094144063,500
December 17, 202542141541542141112,300
December 16, 20254264204204264205,000
December 15, 20254254244244264247,600
December 12, 20254284274274304252,900
December 11, 20254344284284344265,400
December 10, 20254294364364364292,200
December 09, 20254404314314404309,800
December 08, 20254364404404404361,900
December 05, 20254364364364374351,900
December 04, 20254454364364454362,700
December 03, 2025441447447448441900
December 02, 20254454414414454391,900
December 01, 20254444464464464421,200
November 28, 2025443443443450443700
November 27, 20254394454454454391,900
November 26, 20254354424424424325,400
November 25, 20254374354354404324,400
November 21, 20254394374374424372,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved