Interfactory, Inc. (4057.T) JPX

354.00

-5(-1.39%)

Updated at June 02 03:30PM

Currency In JPY

4057.T Historical Return

If you invested ¥1000 in Interfactory, Inc. (4057.T) since IPO date, it would be worth ¥58.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥161.57, while ¥1000 invested 1 year ago would be worth ¥644.81. This corresponds to total returns of -94.18%, -83.84%, -35.52%, respectively, with annualized returns of -38.92%, -30.54%, -35.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4057.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263613593593613572,200
May 29, 20263613623623623593,100
May 28, 20263653613613653613,700
May 27, 20263623643643643601,000
May 26, 20263723663663723616,500
May 25, 2026374372372374370700
May 22, 202637537437437537019,500
May 21, 20263773753753783752,200
May 20, 20263793773773793771,200
May 19, 20263813803803813801,400
May 18, 20263853823823853828,300
May 15, 20263893853853903853,200
May 14, 20263853853853853848,800
May 13, 20263853873873883842,600
May 12, 2026386387387387386400
May 11, 20263913873873923845,700
May 08, 20263863903903903843,200
May 07, 20263853853853873858,700
May 01, 2026390388388390386900
April 30, 2026384389389389384600
April 28, 20263853853853883856,100
April 27, 20263843853853863844,800
April 24, 2026385386386387385700
April 23, 20263873873873893861,000
April 22, 2026385387387387385200
April 21, 20263913853853913842,300
April 20, 20263843873873873841,700
April 17, 20263873853853873843,100
April 16, 20263873833833883838,800
April 15, 20263873873873933872,500
April 14, 20263873873873873877,800
April 13, 202639838738740038727,000
April 10, 20263903903903903888,200
April 09, 2026393391391394391700
April 08, 20263913903903923891,200
April 07, 2026390388388392388900
April 06, 20263903883883903871,200
April 03, 20263953883883953874,600
April 02, 20264033953954033951,100
April 01, 2026407400400407399400
March 31, 20263924074074073921,900
March 30, 2026395392392395392500
March 27, 20263913913913933904,400
March 26, 20263913963963973914,800
March 25, 20263923933933953916,700
March 24, 2026398391391398391300
March 23, 20263903903903933908,300
March 19, 20263963993993993962,500
March 18, 20263933963963963926,900
March 17, 20263973943943973944,700
March 16, 2026395397397397395400
March 13, 2026395397397397393900
March 12, 2026394396396396394300
March 11, 20264013943944013944,800
March 10, 2026398394393398392700
March 09, 20263953943943963923,200
March 06, 20264003993994003931,000
March 05, 2026393400400400393500
March 04, 20263953953933983925,500
March 03, 20264003963964013963,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved