Interfactory, Inc. (4057.T) JPX

Currency In JPY

4057.T Historical Return

If you invested ¥1000 in Interfactory, Inc. (4057.T) since IPO date, it would be worth ¥61.18 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥177.31, while ¥1000 invested 1 year ago would be worth ¥727.98. This corresponds to total returns of -93.88%, -82.27%, -27.2%, respectively, with annualized returns of -37.84%, -29.23%, -27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4057.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	363	372	372	372	360	1,800
July 09, 2026	363	363	363	363	363	500
July 08, 2026	370	367	367	370	367	200
July 07, 2026	372	371	371	372	371	500
July 06, 2026	365	372	372	372	365	3,500
July 03, 2026	362	365	365	367	362	1,200
July 02, 2026	358	361	361	361	358	800
July 01, 2026	358	358	358	358	358	400
June 30, 2026	351	354	354	354	351	3,300
June 29, 2026	349	351	351	352	349	1,100
June 26, 2026	352	348	348	358	348	2,200
June 25, 2026	354	352	352	355	345	5,800
June 24, 2026	356	354	354	356	351	2,700
June 23, 2026	347	351	351	351	347	800
June 22, 2026	348	347	347	350	347	6,000
June 19, 2026	353	351	351	353	351	1,200
June 18, 2026	358	353	353	358	353	2,400
June 17, 2026	353	353	353	353	348	900
June 16, 2026	355	353	353	355	353	1,600
June 15, 2026	350	352	352	353	349	1,400
June 12, 2026	355	350	350	365	350	5,500
June 11, 2026	357	355	355	357	350	6,400
June 10, 2026	355	355	355	355	353	1,100
June 09, 2026	350	351	351	358	350	1,000
June 08, 2026	355	350	350	355	350	4,500
June 05, 2026	353	358	358	358	353	1,400
June 04, 2026	352	353	353	353	352	600
June 03, 2026	357	352	352	357	352	1,900
June 02, 2026	356	354	354	357	354	2,700
June 01, 2026	361	359	359	361	357	2,200
May 29, 2026	361	362	362	362	359	3,100
May 28, 2026	365	361	361	365	361	3,700
May 27, 2026	362	364	364	364	360	1,000
May 26, 2026	372	366	366	372	361	6,500
May 25, 2026	374	372	372	374	370	700
May 22, 2026	375	374	374	375	370	19,500
May 21, 2026	377	375	375	378	375	2,200
May 20, 2026	379	377	377	379	377	1,200
May 19, 2026	381	380	380	381	380	1,400
May 18, 2026	385	382	382	385	382	8,300
May 15, 2026	389	385	385	390	385	3,200
May 14, 2026	385	385	385	385	384	8,800
May 13, 2026	385	387	387	388	384	2,600
May 12, 2026	386	387	387	387	386	400
May 11, 2026	391	387	387	392	384	5,700
May 08, 2026	386	390	390	390	384	3,200
May 07, 2026	385	385	385	387	385	8,700
May 01, 2026	390	388	388	390	386	900
April 30, 2026	384	389	389	389	384	600
April 28, 2026	385	385	385	388	385	6,100
April 27, 2026	384	385	385	386	384	4,800
April 24, 2026	385	386	386	387	385	700
April 23, 2026	387	387	387	389	386	1,000
April 22, 2026	385	387	387	387	385	200
April 21, 2026	391	385	385	391	384	2,300
April 20, 2026	384	387	387	387	384	1,700
April 17, 2026	387	385	385	387	384	3,100
April 16, 2026	387	383	383	388	383	8,800
April 15, 2026	387	387	387	393	387	2,500
April 14, 2026	387	387	387	387	387	7,800