455.00
-10(-2.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 461 | 455 | 455 | 466 | 452 | 12,900 |
| September 25, 2025 | 464 | 465 | 465 | 467 | 463 | 1,800 |
| September 24, 2025 | 470 | 465 | 465 | 470 | 464 | 400 |
| September 22, 2025 | 466 | 470 | 470 | 471 | 465 | 4,600 |
| September 19, 2025 | 470 | 468 | 468 | 470 | 466 | 1,600 |
| September 18, 2025 | 479 | 470 | 470 | 479 | 461 | 4,700 |
| September 17, 2025 | 471 | 478 | 478 | 479 | 471 | 4,700 |
| September 16, 2025 | 476 | 476 | 476 | 479 | 470 | 3,000 |
| September 12, 2025 | 484 | 474 | 474 | 484 | 469 | 3,100 |
| September 11, 2025 | 476 | 480 | 480 | 480 | 469 | 4,000 |
| September 10, 2025 | 464 | 470 | 470 | 470 | 464 | 2,900 |
| September 09, 2025 | 470 | 462 | 462 | 470 | 462 | 3,700 |
| September 08, 2025 | 467 | 469 | 469 | 473 | 467 | 600 |
| September 05, 2025 | 468 | 466 | 466 | 469 | 466 | 1,000 |
| September 04, 2025 | 469 | 468 | 468 | 478 | 460 | 8,200 |
| September 03, 2025 | 465 | 469 | 469 | 472 | 451 | 9,800 |
| September 02, 2025 | 471 | 465 | 465 | 472 | 462 | 9,500 |
| September 01, 2025 | 471 | 471 | 471 | 475 | 466 | 6,200 |
| August 29, 2025 | 473 | 472 | 472 | 476 | 472 | 7,600 |
| August 28, 2025 | 469 | 479 | 479 | 490 | 468 | 16,000 |
| August 27, 2025 | 480 | 469 | 469 | 480 | 468 | 2,900 |
| August 26, 2025 | 481 | 472 | 472 | 481 | 471 | 2,700 |
| August 25, 2025 | 476 | 478 | 478 | 480 | 472 | 4,100 |
| August 22, 2025 | 468 | 468 | 468 | 468 | 468 | 700 |
| August 21, 2025 | 465 | 468 | 468 | 468 | 461 | 2,300 |
| August 20, 2025 | 465 | 467 | 467 | 468 | 463 | 3,800 |
| August 19, 2025 | 471 | 465 | 465 | 472 | 460 | 5,700 |
| August 18, 2025 | 475 | 473 | 473 | 475 | 468 | 4,400 |
| August 15, 2025 | 472 | 475 | 475 | 475 | 470 | 3,300 |
| August 14, 2025 | 489 | 472 | 472 | 489 | 469 | 11,900 |
| August 13, 2025 | 479 | 485 | 485 | 492 | 479 | 3,500 |
| August 12, 2025 | 490 | 483 | 483 | 490 | 477 | 8,600 |
| August 08, 2025 | 485 | 474 | 474 | 485 | 472 | 6,900 |
| August 07, 2025 | 494 | 487 | 487 | 495 | 485 | 2,800 |
| August 06, 2025 | 492 | 493 | 493 | 495 | 490 | 1,800 |
| August 05, 2025 | 491 | 491 | 491 | 493 | 491 | 1,500 |
| August 04, 2025 | 495 | 494 | 494 | 495 | 493 | 3,200 |
| August 01, 2025 | 484 | 496 | 496 | 502 | 484 | 5,000 |
| July 31, 2025 | 485 | 485 | 485 | 485 | 481 | 2,500 |
| July 30, 2025 | 483 | 484 | 484 | 490 | 482 | 6,300 |
| July 29, 2025 | 483 | 480 | 480 | 485 | 480 | 8,200 |
| July 28, 2025 | 490 | 484 | 484 | 493 | 484 | 6,800 |
| July 25, 2025 | 495 | 492 | 492 | 497 | 490 | 4,700 |
| July 24, 2025 | 507 | 496 | 496 | 507 | 483 | 6,000 |
| July 23, 2025 | 499 | 504 | 504 | 504 | 496 | 5,000 |
| July 22, 2025 | 488 | 509 | 509 | 511 | 488 | 11,500 |
| July 18, 2025 | 494 | 496 | 496 | 496 | 490 | 2,100 |
| July 17, 2025 | 485 | 486 | 486 | 496 | 485 | 3,600 |
| July 16, 2025 | 511 | 493 | 493 | 511 | 485 | 8,300 |
| July 15, 2025 | 515 | 518 | 518 | 524 | 515 | 19,100 |
| July 14, 2025 | 560 | 511 | 511 | 570 | 511 | 33,900 |
| July 11, 2025 | 568 | 563 | 563 | 569 | 559 | 14,100 |
| July 10, 2025 | 566 | 560 | 560 | 566 | 558 | 11,400 |
| July 09, 2025 | 556 | 564 | 564 | 564 | 555 | 3,300 |
| July 08, 2025 | 545 | 555 | 555 | 559 | 544 | 1,300 |
| July 07, 2025 | 544 | 544 | 544 | 550 | 544 | 2,100 |
| July 04, 2025 | 545 | 552 | 552 | 552 | 543 | 400 |
| July 03, 2025 | 552 | 545 | 545 | 556 | 545 | 1,800 |
| July 02, 2025 | 555 | 553 | 553 | 555 | 541 | 1,800 |
| July 01, 2025 | 555 | 556 | 556 | 556 | 552 | 2,200 |