439.00
+3(+0.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 436 | 436 | 436 | 437 | 435 | 1,900 |
| December 04, 2025 | 445 | 436 | 436 | 445 | 436 | 2,700 |
| December 03, 2025 | 441 | 447 | 447 | 448 | 441 | 900 |
| December 02, 2025 | 445 | 441 | 441 | 445 | 439 | 1,900 |
| December 01, 2025 | 444 | 446 | 446 | 446 | 442 | 1,200 |
| November 28, 2025 | 443 | 443 | 443 | 450 | 443 | 700 |
| November 27, 2025 | 439 | 445 | 445 | 445 | 439 | 1,900 |
| November 26, 2025 | 435 | 442 | 442 | 442 | 432 | 5,400 |
| November 25, 2025 | 437 | 435 | 435 | 440 | 432 | 4,400 |
| November 21, 2025 | 439 | 437 | 437 | 442 | 437 | 2,700 |
| November 20, 2025 | 442 | 443 | 443 | 443 | 441 | 900 |
| November 19, 2025 | 443 | 442 | 442 | 443 | 440 | 3,800 |
| November 18, 2025 | 449 | 444 | 444 | 449 | 441 | 2,600 |
| November 17, 2025 | 447 | 449 | 449 | 449 | 442 | 1,600 |
| November 14, 2025 | 452 | 444 | 444 | 452 | 440 | 8,300 |
| November 13, 2025 | 458 | 456 | 456 | 460 | 450 | 5,900 |
| November 12, 2025 | 451 | 458 | 458 | 460 | 450 | 4,400 |
| November 11, 2025 | 458 | 454 | 454 | 458 | 440 | 9,900 |
| November 10, 2025 | 446 | 450 | 450 | 450 | 444 | 3,700 |
| November 07, 2025 | 445 | 443 | 443 | 448 | 442 | 2,900 |
| November 06, 2025 | 448 | 445 | 445 | 449 | 444 | 4,600 |
| November 05, 2025 | 451 | 446 | 446 | 451 | 446 | 2,000 |
| November 04, 2025 | 449 | 451 | 451 | 456 | 449 | 3,200 |
| October 31, 2025 | 447 | 449 | 449 | 455 | 446 | 2,300 |
| October 30, 2025 | 458 | 449 | 449 | 469 | 448 | 7,000 |
| October 29, 2025 | 454 | 450 | 450 | 454 | 450 | 5,900 |
| October 28, 2025 | 457 | 454 | 454 | 457 | 453 | 4,500 |
| October 27, 2025 | 466 | 455 | 455 | 467 | 455 | 6,600 |
| October 24, 2025 | 461 | 462 | 462 | 462 | 457 | 5,000 |
| October 23, 2025 | 460 | 463 | 463 | 466 | 459 | 8,500 |
| October 22, 2025 | 462 | 468 | 468 | 469 | 462 | 3,800 |
| October 21, 2025 | 465 | 461 | 461 | 468 | 461 | 2,800 |
| October 20, 2025 | 464 | 461 | 461 | 470 | 461 | 10,800 |
| October 17, 2025 | 480 | 461 | 461 | 481 | 460 | 15,900 |
| October 16, 2025 | 490 | 475 | 475 | 490 | 475 | 34,600 |
| October 15, 2025 | 483 | 476 | 476 | 483 | 464 | 36,600 |
| October 14, 2025 | 537 | 490 | 490 | 544 | 466 | 151,100 |
| October 10, 2025 | 446 | 527 | 527 | 527 | 446 | 73,600 |
| October 09, 2025 | 446 | 447 | 447 | 447 | 446 | 600 |
| October 08, 2025 | 457 | 448 | 448 | 457 | 448 | 2,600 |
| October 07, 2025 | 446 | 454 | 454 | 456 | 440 | 7,500 |
| October 06, 2025 | 447 | 448 | 448 | 448 | 447 | 500 |
| October 03, 2025 | 445 | 446 | 446 | 451 | 445 | 1,500 |
| October 02, 2025 | 446 | 453 | 453 | 454 | 443 | 6,900 |
| October 01, 2025 | 457 | 449 | 449 | 464 | 449 | 7,200 |
| September 30, 2025 | 464 | 460 | 460 | 464 | 456 | 600 |
| September 29, 2025 | 455 | 464 | 464 | 464 | 455 | 2,400 |
| September 26, 2025 | 461 | 455 | 455 | 466 | 452 | 12,900 |
| September 25, 2025 | 464 | 465 | 465 | 467 | 463 | 1,800 |
| September 24, 2025 | 470 | 465 | 465 | 470 | 464 | 400 |
| September 22, 2025 | 466 | 470 | 470 | 471 | 465 | 4,600 |
| September 19, 2025 | 470 | 468 | 468 | 470 | 466 | 1,600 |
| September 18, 2025 | 479 | 470 | 470 | 479 | 461 | 4,700 |
| September 17, 2025 | 471 | 478 | 478 | 479 | 471 | 4,700 |
| September 16, 2025 | 476 | 476 | 476 | 479 | 470 | 3,000 |
| September 12, 2025 | 484 | 474 | 474 | 484 | 469 | 3,100 |
| September 11, 2025 | 476 | 480 | 480 | 480 | 469 | 4,000 |
| September 10, 2025 | 464 | 470 | 470 | 470 | 464 | 2,900 |
| September 09, 2025 | 470 | 462 | 462 | 470 | 462 | 3,700 |
| September 08, 2025 | 467 | 469 | 469 | 473 | 467 | 600 |