398.00
-1(-0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 400 | 398 | 398 | 400 | 398 | 8,000 |
| February 19, 2026 | 398 | 399 | 399 | 400 | 398 | 2,200 |
| February 18, 2026 | 401 | 400 | 400 | 406 | 399 | 12,300 |
| February 17, 2026 | 407 | 401 | 401 | 407 | 401 | 4,200 |
| February 16, 2026 | 404 | 404 | 404 | 407 | 400 | 4,300 |
| February 13, 2026 | 407 | 404 | 404 | 408 | 404 | 600 |
| February 12, 2026 | 410 | 409 | 409 | 410 | 409 | 3,800 |
| February 10, 2026 | 407 | 406 | 406 | 409 | 406 | 3,600 |
| February 09, 2026 | 410 | 403 | 403 | 410 | 402 | 5,400 |
| February 06, 2026 | 408 | 402 | 402 | 408 | 402 | 3,700 |
| February 05, 2026 | 402 | 403 | 403 | 405 | 399 | 19,500 |
| February 04, 2026 | 403 | 402 | 402 | 403 | 402 | 1,300 |
| February 03, 2026 | 403 | 404 | 404 | 408 | 403 | 3,000 |
| February 02, 2026 | 404 | 407 | 407 | 407 | 402 | 2,600 |
| January 30, 2026 | 403 | 405 | 405 | 405 | 403 | 400 |
| January 29, 2026 | 406 | 403 | 403 | 406 | 402 | 1,800 |
| January 28, 2026 | 408 | 406 | 406 | 408 | 406 | 500 |
| January 27, 2026 | 406 | 410 | 410 | 410 | 406 | 300 |
| January 26, 2026 | 413 | 403 | 403 | 413 | 401 | 14,300 |
| January 23, 2026 | 418 | 413 | 413 | 418 | 410 | 9,200 |
| January 22, 2026 | 410 | 410 | 410 | 412 | 410 | 6,300 |
| January 21, 2026 | 417 | 417 | 417 | 417 | 417 | 200 |
| January 20, 2026 | 420 | 417 | 417 | 420 | 413 | 11,400 |
| January 19, 2026 | 426 | 424 | 424 | 426 | 414 | 2,600 |
| January 16, 2026 | 423 | 422 | 422 | 426 | 418 | 2,700 |
| January 15, 2026 | 405 | 419 | 419 | 419 | 405 | 13,400 |
| January 14, 2026 | 441 | 413 | 413 | 450 | 400 | 45,600 |
| January 13, 2026 | 445 | 441 | 441 | 446 | 439 | 8,700 |
| January 09, 2026 | 437 | 444 | 444 | 444 | 437 | 7,500 |
| January 08, 2026 | 442 | 435 | 435 | 443 | 433 | 7,500 |
| January 07, 2026 | 434 | 443 | 443 | 443 | 422 | 6,100 |
| January 06, 2026 | 431 | 435 | 435 | 435 | 420 | 4,100 |
| January 05, 2026 | 433 | 432 | 432 | 433 | 421 | 3,500 |
| December 30, 2025 | 426 | 428 | 428 | 430 | 421 | 7,000 |
| December 29, 2025 | 416 | 434 | 434 | 434 | 412 | 7,200 |
| December 26, 2025 | 408 | 408 | 408 | 412 | 407 | 11,900 |
| December 25, 2025 | 406 | 406 | 406 | 409 | 404 | 16,900 |
| December 24, 2025 | 406 | 409 | 409 | 410 | 405 | 13,800 |
| December 23, 2025 | 409 | 406 | 406 | 409 | 404 | 6,200 |
| December 22, 2025 | 417 | 409 | 409 | 417 | 405 | 12,900 |
| December 19, 2025 | 410 | 417 | 417 | 419 | 409 | 13,100 |
| December 18, 2025 | 414 | 409 | 409 | 414 | 406 | 3,500 |
| December 17, 2025 | 421 | 415 | 415 | 421 | 411 | 12,300 |
| December 16, 2025 | 426 | 420 | 420 | 426 | 420 | 5,000 |
| December 15, 2025 | 425 | 424 | 424 | 426 | 424 | 7,600 |
| December 12, 2025 | 428 | 427 | 427 | 430 | 425 | 2,900 |
| December 11, 2025 | 434 | 428 | 428 | 434 | 426 | 5,400 |
| December 10, 2025 | 429 | 436 | 436 | 436 | 429 | 2,200 |
| December 09, 2025 | 440 | 431 | 431 | 440 | 430 | 9,800 |
| December 08, 2025 | 436 | 440 | 440 | 440 | 436 | 1,900 |
| December 05, 2025 | 436 | 436 | 436 | 437 | 435 | 1,900 |
| December 04, 2025 | 445 | 436 | 436 | 445 | 436 | 2,700 |
| December 03, 2025 | 441 | 447 | 447 | 448 | 441 | 900 |
| December 02, 2025 | 445 | 441 | 441 | 445 | 439 | 1,900 |
| December 01, 2025 | 444 | 446 | 446 | 446 | 442 | 1,200 |
| November 28, 2025 | 443 | 443 | 443 | 450 | 443 | 700 |
| November 27, 2025 | 439 | 445 | 445 | 445 | 439 | 1,900 |
| November 26, 2025 | 435 | 442 | 442 | 442 | 432 | 5,400 |
| November 25, 2025 | 437 | 435 | 435 | 440 | 432 | 4,400 |
| November 21, 2025 | 439 | 437 | 437 | 442 | 437 | 2,700 |