Interfactory, Inc. (4057.T) JPX

Currency In JPY

AD

4057.T Historical Return

If you invested ¥1000 in Interfactory, Inc. (4057.T) since IPO date, it would be worth ¥58.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥236.12, while ¥1000 invested 1 year ago would be worth ¥714.57. This corresponds to total returns of -94.19%, -76.39%, -28.54%, respectively, with annualized returns of -38.1%, -25.06%, -28.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4057.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026348353353353348600
July 30, 2026347347347348347400
July 29, 20263483473473513471,100
July 28, 20263463503503503461,300
July 27, 20263473513513543472,300
July 23, 2026353356356356352800
July 22, 20263503563563563507,600
July 21, 2026355355355358352900
July 17, 20263553533533553503,400
July 16, 20263603553553603554,000
July 15, 20263593573573593571,700
July 14, 20263643593593643575,900
July 13, 202638037237239335637,500
July 10, 20263633723723723601,800
July 09, 2026363363363363363500
July 08, 2026370367367370367200
July 07, 2026372371371372371500
July 06, 20263653723723723653,500
July 03, 20263623653653673621,200
July 02, 2026358361361361358800
July 01, 2026358358358358358400
June 30, 20263513543543543513,300
June 29, 20263493513513523491,100
June 26, 20263523483483583482,200
June 25, 20263543523523553455,800
June 24, 20263563543543563512,700
June 23, 2026347351351351347800
June 22, 20263483473473503476,000
June 19, 20263533513513533511,200
June 18, 20263583533533583532,400
June 17, 2026353353353353348900
June 16, 20263553533533553531,600
June 15, 20263503523523533491,400
June 12, 20263553503503653505,500
June 11, 20263573553553573506,400
June 10, 20263553553553553531,100
June 09, 20263503513513583501,000
June 08, 20263553503503553504,500
June 05, 20263533583583583531,400
June 04, 2026352353353353352600
June 03, 20263573523523573521,900
June 02, 20263563543543573542,700
June 01, 20263613593593613572,200
May 29, 20263613623623623593,100
May 28, 20263653613613653613,700
May 27, 20263623643643643601,000
May 26, 20263723663663723616,500
May 25, 2026374372372374370700
May 22, 202637537437437537019,500
May 21, 20263773753753783752,200
May 20, 20263793773773793771,200
May 19, 20263813803803813801,400
May 18, 20263853823823853828,300
May 15, 20263893853853903853,200
May 14, 20263853853853853848,800
May 13, 20263853873873883842,600
May 12, 2026386387387387386400
May 11, 20263913873873923845,700
May 08, 20263863903903903843,200
May 07, 20263853853853873858,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved