Interfactory, Inc. (4057.T) JPX

Currency In JPY

4057.T Historical Return

If you invested ¥1000 in Interfactory, Inc. (4057.T) since IPO date, it would be worth ¥56.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥320, while ¥1000 invested 1 year ago would be worth ¥757.71. This corresponds to total returns of -94.34%, -68%, -24.23%, respectively, with annualized returns of -37.02%, -20.37%, -24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4057.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	305	315	315	315	302	6,600
November 09, 2026	312	304	304	312	300	5,700
November 06, 2026	310	309	309	310	305	3,200
November 05, 2026	315	315	315	318	315	1,000
November 04, 2026	326	315	315	326	312	22,900
November 02, 2026	327	326	326	328	325	3,500
October 30, 2026	330	328	328	330	328	700
October 29, 2026	326	328	328	328	326	900
October 28, 2026	326	328	328	328	325	6,000
October 27, 2026	330	326	326	330	326	4,100
October 26, 2026	331	331	331	331	331	500
October 23, 2026	336	332	332	336	332	2,700
October 22, 2026	333	336	336	336	333	3,100
October 21, 2026	334	334	334	334	334	2,100
October 20, 2026	337	334	334	337	332	2,000
October 19, 2026	336	334	334	337	333	2,100
October 16, 2026	333	335	335	335	333	4,900
October 15, 2026	335	334	334	339	333	10,800
October 14, 2026	347	342	342	356	336	28,500
October 13, 2026	352	347	347	352	344	5,600
October 09, 2026	348	347	347	348	343	1,600
October 08, 2026	347	345	345	348	345	2,400
October 07, 2026	345	347	347	347	345	600
October 06, 2026	353	349	349	356	346	5,300
October 05, 2026	350	349	349	351	347	3,800
October 02, 2026	342	343	343	345	342	1,300
October 01, 2026	345	344	344	350	344	1,200
September 30, 2026	349	346	346	349	342	3,000
September 29, 2026	354	349	349	355	348	1,900
September 28, 2026	352	349	349	352	348	8,500
September 25, 2026	350	352	352	352	350	400
September 24, 2026	347	350	350	350	347	19,200
September 18, 2026	348	348	348	350	345	7,900
September 16, 2026	350	348	348	351	348	500
September 15, 2026	347	348	348	348	347	1,400
September 11, 2026	357	351	351	357	349	4,300
September 10, 2026	350	357	357	357	345	8,300
September 09, 2026	348	353	353	353	347	1,600
September 08, 2026	356	354	354	356	347	9,000
September 07, 2026	352	355	355	355	352	700
September 04, 2026	354	355	355	357	347	4,500
September 03, 2026	345	357	357	357	345	3,200
September 02, 2026	352	352	352	352	350	13,000
September 01, 2026	357	358	358	358	345	6,000
August 31, 2026	353	360	360	360	353	3,700
August 28, 2026	352	354	354	354	346	2,500
August 27, 2026	356	358	358	358	356	2,100
August 26, 2026	356	351	351	356	348	4,500
August 25, 2026	351	349	349	353	345	3,700
August 24, 2026	353	351	351	357	349	1,500
August 21, 2026	352	353	353	355	348	1,300
August 20, 2026	354	354	354	354	354	100
August 19, 2026	354	352	352	354	352	300
August 18, 2026	349	354	354	354	346	6,100
August 17, 2026	345	350	350	350	345	3,800
August 14, 2026	352	352	352	355	352	2,400
August 13, 2026	355	354	354	355	354	1,700
August 12, 2026	355	351	351	355	345	9,000
August 10, 2026	352	352	352	353	346	2,900
August 07, 2026	354	348	348	354	345	6,600