Interfactory, Inc. (4057.T) JPX

461.00

-14(-2.95%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202548046146148146015,900
October 16, 202549047547549047534,600
October 15, 202548347647648346436,600
October 14, 2025537490490544466151,100
October 10, 202544652752752744673,600
October 09, 2025446447447447446600
October 08, 20254574484484574482,600
October 07, 20254464544544564407,500
October 06, 2025447448448448447500
October 03, 20254454464464514451,500
October 02, 20254464534534544436,900
October 01, 20254574494494644497,200
September 30, 2025464460460464456600
September 29, 20254554644644644552,400
September 26, 202546145545546645212,900
September 25, 20254644654654674631,800
September 24, 2025470465465470464400
September 22, 20254664704704714654,600
September 19, 20254704684684704661,600
September 18, 20254794704704794614,700
September 17, 20254714784784794714,700
September 16, 20254764764764794703,000
September 12, 20254844744744844693,100
September 11, 20254764804804804694,000
September 10, 20254644704704704642,900
September 09, 20254704624624704623,700
September 08, 2025467469469473467600
September 05, 20254684664664694661,000
September 04, 20254694684684784608,200
September 03, 20254654694694724519,800
September 02, 20254714654654724629,500
September 01, 20254714714714754666,200
August 29, 20254734724724764727,600
August 28, 202546947947949046816,000
August 27, 20254804694694804682,900
August 26, 20254814724724814712,700
August 25, 20254764784784804724,100
August 22, 2025468468468468468700
August 21, 20254654684684684612,300
August 20, 20254654674674684633,800
August 19, 20254714654654724605,700
August 18, 20254754734734754684,400
August 15, 20254724754754754703,300
August 14, 202548947247248946911,900
August 13, 20254794854854924793,500
August 12, 20254904834834904778,600
August 08, 20254854744744854726,900
August 07, 20254944874874954852,800
August 06, 20254924934934954901,800
August 05, 20254914914914934911,500
August 04, 20254954944944954933,200
August 01, 20254844964965024845,000
July 31, 20254854854854854812,500
July 30, 20254834844844904826,300
July 29, 20254834804804854808,200
July 28, 20254904844844934846,800
July 25, 20254954924924974904,700
July 24, 20255074964965074836,000
July 23, 20254995045045044965,000
July 22, 202548850950951148811,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved