Interfactory, Inc. (4057.T) JPX

Currency In JPY

AD

4057.T Historical Return

If you invested ¥1000 in Interfactory, Inc. (4057.T) since IPO date, it would be worth ¥57.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥219.3, while ¥1000 invested 1 year ago would be worth ¥729.17. This corresponds to total returns of -94.24%, -78.07%, -27.08%, respectively, with annualized returns of -37.65%, -26.19%, -27.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4057.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263503573573573458,300
September 09, 20263483533533533471,600
September 08, 20263563543543563479,000
September 07, 2026352355355355352700
September 04, 20263543553553573474,500
September 03, 20263453573573573453,200
September 02, 202635235235235235013,000
September 01, 20263573583583583456,000
August 31, 20263533603603603533,700
August 28, 20263523543543543462,500
August 27, 20263563583583583562,100
August 26, 20263563513513563484,500
August 25, 20263513493493533453,700
August 24, 20263533513513573491,500
August 21, 20263523533533553481,300
August 20, 2026354354354354354100
August 19, 2026354352352354352300
August 18, 20263493543543543466,100
August 17, 20263453503503503453,800
August 14, 20263523523523553522,400
August 13, 20263553543543553541,700
August 12, 20263553513513553459,000
August 10, 20263523523523533462,900
August 07, 20263543483483543456,600
August 06, 20263533533533543534,500
August 05, 20263543513513553501,300
August 04, 20263543483483543472,600
August 03, 2026352353353353352500
July 31, 2026348353353353348600
July 30, 2026347347347348347400
July 29, 20263483473473513471,100
July 28, 20263463503503503461,300
July 27, 20263473513513543472,300
July 23, 2026353356356356352800
July 22, 20263503563563563507,600
July 21, 2026355355355358352900
July 17, 20263553533533553503,400
July 16, 20263603553553603554,000
July 15, 20263593573573593571,700
July 14, 20263643593593643575,900
July 13, 202638037237239335637,500
July 10, 20263633723723723601,800
July 09, 2026363363363363363500
July 08, 2026370367367370367200
July 07, 2026372371371372371500
July 06, 20263653723723723653,500
July 03, 20263623653653673621,200
July 02, 2026358361361361358800
July 01, 2026358358358358358400
June 30, 20263513543543543513,300
June 29, 20263493513513523491,100
June 26, 20263523483483583482,200
June 25, 20263543523523553455,800
June 24, 20263563543543563512,700
June 23, 2026347351351351347800
June 22, 20263483473473503476,000
June 19, 20263533513513533511,200
June 18, 20263583533533583532,400
June 17, 2026353353353353348900
June 16, 20263553533533553531,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved