Toyokumo, Inc. (4058.T) JPX

Currency In JPY

AD

4058.T Historical Return

If you invested ¥1000 in Toyokumo, Inc. (4058.T) since IPO date, it would be worth ¥459.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.16, while ¥1000 invested 1 year ago would be worth ¥767.34. This corresponds to total returns of -54.09%, -1.18%, -23.27%, respectively, with annualized returns of -12.13%, -0.24%, -23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4058.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1592,2052,2052,2092,14520,500
September 30, 20262,1432,1462,1462,1482,10425,900
September 29, 20262,1842,1432,1432,1842,13838,000
September 28, 20262,2152,1842,1842,2392,16952,900
September 25, 20262,3002,2482,2482,3002,21435,200
September 24, 20262,3412,2992,2992,3512,29923,100
September 18, 20262,3412,3572,3572,3632,31117,500
September 17, 20262,3082,3412,3412,3482,30821,800
September 16, 20262,3652,2962,2962,3652,28617,100
September 15, 20262,3992,3652,3652,4082,35015,200
September 11, 20262,2272,2292,2292,2602,21920,100
September 10, 20262,2512,2772,2772,2852,22216,800
September 09, 20262,2912,2512,2512,2912,25132,900
September 08, 20262,3252,3002,3002,3502,29029,800
September 07, 20262,4102,3292,3292,4102,32235,800
September 04, 20262,3972,4452,4452,4922,38035,700
September 03, 20262,4052,3682,3682,4292,36332,900
September 02, 20262,4732,4282,4282,4852,42838,500
September 01, 20262,6002,5622,5622,6202,55932,500
August 31, 20262,5832,5582,5582,5832,51635,100
August 28, 20262,4402,5942,5942,6042,44085,700
August 27, 20262,3972,4322,4322,4322,36031,900
August 26, 20262,3822,3892,3892,4092,36923,100
August 25, 20262,4232,3972,3972,4232,34042,000
August 24, 20262,4552,4492,4492,5402,41955,700
August 21, 20262,4502,4632,4632,4632,34558,000
August 20, 20262,3312,4652,4652,4652,33154,100
August 19, 20262,3012,3602,3602,3692,30157,100
August 18, 20262,3742,3482,3482,3742,32135,700
August 17, 20262,4152,3912,3912,4302,37057,800
August 14, 20262,3322,3822,3822,4622,318122,000
August 13, 20262,5882,3012,3012,6002,280217,700
August 12, 20262,4452,4632,4632,5062,44029,900
August 10, 20262,4432,4372,4372,5012,42034,400
August 07, 20262,4252,4432,4432,4432,37532,200
August 06, 20262,3762,4002,4002,4432,36437,900
August 05, 20262,3302,3482,3482,3652,31414,300
August 04, 20262,3252,3422,3422,3772,32512,500
August 03, 20262,4042,3342,3342,4042,30525,100
July 31, 20262,3462,3552,3552,3842,28720,800
July 30, 20262,3872,3532,3532,4432,32061,500
July 29, 20262,2712,3872,3872,3882,23971,800
July 28, 20262,1952,2212,2212,2262,17524,800
July 27, 20262,0762,1972,1972,1972,07629,900
July 24, 20262,0182,0602,0602,0602,00824,700
July 23, 20262,0862,0482,0482,0972,00040,000
July 22, 20262,1992,1142,1142,1992,10826,900
July 21, 20262,1902,1972,1972,2292,18511,100
July 17, 20262,2592,1862,1862,2592,15044,000
July 16, 20262,2502,2352,2352,2912,21720,800
July 15, 20262,2342,2482,2482,2492,16518,300
July 14, 20262,1312,2342,2342,2342,12519,500
July 13, 20262,1392,1642,1642,1642,11511,800
July 10, 20262,0992,1432,1432,1582,09513,800
July 09, 20262,0932,0992,0992,1062,06114,800
July 08, 20262,1892,1152,1152,1992,11518,600
July 07, 20262,2232,1972,1972,2552,16728,700
July 06, 20262,1532,2212,2212,2212,15338,200
July 03, 20262,0602,1362,1362,1392,05519,800
July 02, 20262,0542,0542,0542,1202,03624,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved