Toyokumo, Inc. (4058.T) JPX

Currency In JPY

AD

4058.T Historical Return

If you invested ¥1000 in Toyokumo, Inc. (4058.T) since IPO date, it would be worth ¥470.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.62, while ¥1000 invested 1 year ago would be worth ¥759.64. This corresponds to total returns of -52.96%, 4.06%, -24.04%, respectively, with annualized returns of -11.57%, 0.8%, -24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4058.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,2232,2152,2152,2382,20315,800
November 09, 20262,1582,1802,1802,1882,13518,800
November 06, 20262,0602,1082,1082,1372,05045,100
November 05, 20262,1642,2012,2012,2852,16423,200
November 04, 20262,1522,1412,1412,1652,11241,100
November 02, 20262,2002,1622,1622,2172,12329,500
October 30, 20262,2712,2222,2222,2932,22214,900
October 29, 20262,2912,2812,2812,2982,22226,300
October 28, 20262,2742,2992,2992,3122,23025,500
October 27, 20262,2832,2512,2512,2972,22925,300
October 26, 20262,2802,2832,2832,2892,21929,000
October 23, 20262,3102,2772,2772,3272,23439,900
October 22, 20262,3102,3322,3322,3702,31029,800
October 21, 20262,3042,3082,3082,3362,29620,900
October 20, 20262,2992,2852,2852,3002,25134,100
October 19, 20262,2752,2722,2722,2792,22531,100
October 16, 20262,1932,3082,3082,3582,19352,100
October 15, 20262,2152,1772,1772,2352,15944,700
October 14, 20262,2622,2432,2432,2692,24017,900
October 13, 20262,2662,2572,2572,2992,24028,000
October 09, 20262,1812,2822,2822,2872,18036,100
October 08, 20262,2102,1942,1942,2162,16223,000
October 07, 20262,1802,2102,2102,2282,18033,100
October 06, 20262,1502,1792,1792,1982,15012,800
October 05, 20262,1462,1492,1492,1552,12221,400
October 02, 20262,2052,1552,1552,2052,14916,600
October 01, 20262,1592,2052,2052,2092,14520,500
September 30, 20262,1432,1462,1462,1482,10425,900
September 29, 20262,1842,1432,1432,1842,13838,000
September 28, 20262,2152,1842,1842,2392,16952,900
September 25, 20262,3002,2482,2482,3002,21435,200
September 24, 20262,3412,2992,2992,3512,29923,100
September 18, 20262,3412,3572,3572,3632,31117,500
September 17, 20262,3082,3412,3412,3482,30821,800
September 16, 20262,3652,2962,2962,3652,28617,100
September 15, 20262,3992,3652,3652,4082,35015,200
September 11, 20262,2272,2292,2292,2602,21920,100
September 10, 20262,2512,2772,2772,2852,22216,800
September 09, 20262,2912,2512,2512,2912,25132,900
September 08, 20262,3252,3002,3002,3502,29029,800
September 07, 20262,4102,3292,3292,4102,32235,800
September 04, 20262,3972,4452,4452,4922,38035,700
September 03, 20262,4052,3682,3682,4292,36332,900
September 02, 20262,4732,4282,4282,4852,42838,500
September 01, 20262,6002,5622,5622,6202,55932,500
August 31, 20262,5832,5582,5582,5832,51635,100
August 28, 20262,4402,5942,5942,6042,44085,700
August 27, 20262,3972,4322,4322,4322,36031,900
August 26, 20262,3822,3892,3892,4092,36923,100
August 25, 20262,4232,3972,3972,4232,34042,000
August 24, 20262,4552,4492,4492,5402,41955,700
August 21, 20262,4502,4632,4632,4632,34558,000
August 20, 20262,3312,4652,4652,4652,33154,100
August 19, 20262,3012,3602,3602,3692,30157,100
August 18, 20262,3742,3482,3482,3742,32135,700
August 17, 20262,4152,3912,3912,4302,37057,800
August 14, 20262,3322,3822,3822,4622,318122,000
August 13, 20262,5882,3012,3012,6002,280217,700
August 12, 20262,4452,4632,4632,5062,44029,900
August 10, 20262,4432,4372,4372,5012,42034,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved