Toyokumo, Inc. (4058.T) JPX

2,107.00

-29(-1.36%)

Updated at June 03 11:04AM

Currency In JPY

4058.T Historical Return

If you invested ¥1000 in Toyokumo, Inc. (4058.T) since IPO date, it would be worth ¥448.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.59, while ¥1000 invested 1 year ago would be worth ¥642.14. This corresponds to total returns of -55.2%, -2.04%, -35.79%, respectively, with annualized returns of -13.16%, -0.41%, -35.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4058.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,196	2,136	2,136	2,196	2,106	20,600
June 01, 2026	2,173	2,174	2,174	2,213	2,151	48,200
May 29, 2026	2,059	2,123	2,123	2,150	2,059	38,400
May 28, 2026	2,056	2,056	2,056	2,062	2,024	22,900
May 27, 2026	2,092	2,056	2,056	2,092	2,033	21,400
May 26, 2026	2,096	2,089	2,089	2,115	2,056	35,700
May 25, 2026	2,165	2,106	2,106	2,180	2,060	83,500
May 22, 2026	2,080	2,160	2,160	2,160	2,050	59,800
May 21, 2026	2,010	2,059	2,059	2,069	2,005	43,700
May 20, 2026	1,983	2,005	2,005	2,005	1,928	50,100
May 19, 2026	1,905	1,981	1,981	2,016	1,901	64,100
May 18, 2026	1,983	1,906	1,906	1,988	1,886	81,200
May 15, 2026	2,059	1,943	1,943	2,105	1,926	101,600
May 14, 2026	1,889	2,020	2,020	2,088	1,823	167,300
May 13, 2026	1,901	1,875	1,875	1,919	1,845	39,300
May 12, 2026	1,950	1,916	1,916	1,954	1,907	30,500
May 11, 2026	1,956	1,952	1,952	1,983	1,930	36,700
May 08, 2026	1,859	1,916	1,916	1,926	1,854	43,300
May 07, 2026	1,859	1,854	1,854	1,879	1,836	28,500
May 01, 2026	1,810	1,839	1,839	1,846	1,804	22,000
April 30, 2026	1,840	1,835	1,835	1,846	1,824	27,200
April 28, 2026	1,839	1,870	1,870	1,878	1,832	36,400
April 27, 2026	1,832	1,845	1,845	1,852	1,830	21,700
April 24, 2026	1,843	1,837	1,837	1,863	1,822	26,400
April 23, 2026	1,925	1,850	1,850	1,925	1,850	38,700
April 22, 2026	1,944	1,935	1,935	1,954	1,920	27,500
April 21, 2026	1,921	1,944	1,944	1,956	1,914	42,600
April 20, 2026	1,930	1,893	1,893	1,930	1,892	22,700
April 17, 2026	1,900	1,928	1,928	1,950	1,900	35,700
April 16, 2026	1,898	1,901	1,901	1,927	1,898	46,000
April 15, 2026	1,805	1,858	1,858	1,858	1,805	48,200
April 14, 2026	1,798	1,803	1,803	1,822	1,785	36,300
April 13, 2026	1,750	1,760	1,760	1,775	1,748	31,200
April 10, 2026	1,793	1,770	1,770	1,796	1,760	39,100
April 09, 2026	1,829	1,807	1,807	1,843	1,780	48,600
April 08, 2026	1,792	1,827	1,827	1,828	1,768	42,100
April 07, 2026	1,720	1,752	1,752	1,795	1,720	40,400
April 06, 2026	1,688	1,720	1,720	1,724	1,687	22,300
April 03, 2026	1,680	1,689	1,689	1,707	1,680	20,700
April 02, 2026	1,707	1,675	1,675	1,730	1,670	28,700
April 01, 2026	1,650	1,697	1,697	1,697	1,650	43,700
March 31, 2026	1,628	1,620	1,620	1,664	1,620	45,300
March 30, 2026	1,688	1,616	1,616	1,688	1,616	62,800
March 27, 2026	1,706	1,741	1,741	1,743	1,701	28,500
March 26, 2026	1,737	1,709	1,709	1,748	1,700	44,100
March 25, 2026	1,740	1,741	1,741	1,763	1,735	37,600
March 24, 2026	1,725	1,740	1,740	1,743	1,705	47,900
March 23, 2026	1,711	1,685	1,685	1,711	1,670	79,400
March 19, 2026	1,829	1,758	1,758	1,829	1,758	56,500
March 18, 2026	1,821	1,849	1,849	1,849	1,821	29,800
March 17, 2026	1,822	1,818	1,818	1,828	1,793	49,900
March 16, 2026	1,825	1,823	1,823	1,864	1,801	48,300
March 13, 2026	1,809	1,843	1,843	1,843	1,801	42,500
March 12, 2026	1,888	1,864	1,864	1,888	1,841	60,200
March 11, 2026	1,869	1,876	1,876	1,909	1,848	66,400
March 10, 2026	1,849	1,864	1,852	1,873	1,835	25,100
March 09, 2026	1,850	1,849	1,849	1,856	1,794	99,000
March 06, 2026	1,804	1,890	1,890	1,891	1,801	68,000
March 05, 2026	1,774	1,804	1,804	1,823	1,774	60,100
March 04, 2026	1,800	1,777	1,774	1,800	1,738	59,000