Toyokumo, Inc. (4058.T) JPX

Currency In JPY

4058.T Historical Return

If you invested ¥1000 in Toyokumo, Inc. (4058.T) since IPO date, it would be worth ¥523.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.31, while ¥1000 invested 1 year ago would be worth ¥693.94. This corresponds to total returns of -47.63%, 29.93%, -30.61%, respectively, with annualized returns of -10.37%, 5.38%, -30.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4058.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,450	2,463	2,463	2,463	2,345	58,000
August 20, 2026	2,331	2,465	2,465	2,465	2,331	54,100
August 19, 2026	2,301	2,360	2,360	2,369	2,301	57,100
August 18, 2026	2,374	2,348	2,348	2,374	2,321	35,700
August 17, 2026	2,415	2,391	2,391	2,430	2,370	57,800
August 14, 2026	2,332	2,382	2,382	2,462	2,318	122,000
August 13, 2026	2,588	2,301	2,301	2,600	2,280	217,700
August 12, 2026	2,445	2,463	2,463	2,506	2,440	29,900
August 10, 2026	2,443	2,437	2,437	2,501	2,420	34,400
August 07, 2026	2,425	2,443	2,443	2,443	2,375	32,200
August 06, 2026	2,376	2,400	2,400	2,443	2,364	37,900
August 05, 2026	2,330	2,348	2,348	2,365	2,314	14,300
August 04, 2026	2,325	2,342	2,342	2,377	2,325	12,500
August 03, 2026	2,404	2,334	2,334	2,404	2,305	25,100
July 31, 2026	2,346	2,355	2,355	2,384	2,287	20,800
July 30, 2026	2,387	2,353	2,353	2,443	2,320	61,500
July 29, 2026	2,271	2,387	2,387	2,388	2,239	71,800
July 28, 2026	2,195	2,221	2,221	2,226	2,175	24,800
July 27, 2026	2,076	2,197	2,197	2,197	2,076	29,900
July 24, 2026	2,018	2,060	2,060	2,060	2,008	24,700
July 23, 2026	2,086	2,048	2,048	2,097	2,000	40,000
July 22, 2026	2,199	2,114	2,114	2,199	2,108	26,900
July 21, 2026	2,190	2,197	2,197	2,229	2,185	11,100
July 17, 2026	2,259	2,186	2,186	2,259	2,150	44,000
July 16, 2026	2,250	2,235	2,235	2,291	2,217	20,800
July 15, 2026	2,234	2,248	2,248	2,249	2,165	18,300
July 14, 2026	2,131	2,234	2,234	2,234	2,125	19,500
July 13, 2026	2,139	2,164	2,164	2,164	2,115	11,800
July 10, 2026	2,099	2,143	2,143	2,158	2,095	13,800
July 09, 2026	2,093	2,099	2,099	2,106	2,061	14,800
July 08, 2026	2,189	2,115	2,115	2,199	2,115	18,600
July 07, 2026	2,223	2,197	2,197	2,255	2,167	28,700
July 06, 2026	2,153	2,221	2,221	2,221	2,153	38,200
July 03, 2026	2,060	2,136	2,136	2,139	2,055	19,800
July 02, 2026	2,054	2,054	2,054	2,120	2,036	24,600
July 01, 2026	1,998	2,029	2,029	2,029	1,971	20,100
June 30, 2026	1,927	1,970	1,970	1,970	1,914	9,800
June 29, 2026	1,885	1,927	1,927	1,955	1,864	20,200
June 26, 2026	1,837	1,850	1,850	1,881	1,825	33,200
June 25, 2026	1,861	1,849	1,849	1,882	1,829	15,200
June 24, 2026	1,870	1,859	1,859	1,918	1,857	20,300
June 23, 2026	1,929	1,873	1,873	1,949	1,873	29,200
June 22, 2026	1,899	1,919	1,919	1,956	1,895	25,900
June 19, 2026	1,910	1,865	1,865	1,910	1,862	31,200
June 18, 2026	1,886	1,892	1,892	1,930	1,886	17,400
June 17, 2026	1,880	1,883	1,883	1,924	1,880	12,000
June 16, 2026	1,896	1,878	1,878	1,900	1,865	19,600
June 15, 2026	1,860	1,883	1,883	1,896	1,848	34,700
June 12, 2026	1,966	1,838	1,838	1,966	1,823	51,600
June 11, 2026	1,921	1,926	1,926	1,954	1,890	32,200
June 10, 2026	1,977	1,953	1,953	1,980	1,935	33,500
June 09, 2026	1,999	1,996	1,996	2,016	1,976	17,800
June 08, 2026	2,012	1,976	1,976	2,031	1,957	40,200
June 05, 2026	2,001	2,085	2,085	2,086	2,001	18,800
June 04, 2026	2,070	1,999	1,999	2,070	1,999	23,600
June 03, 2026	2,108	2,080	2,080	2,130	2,060	30,700
June 02, 2026	2,196	2,136	2,136	2,196	2,106	20,600
June 01, 2026	2,173	2,174	2,174	2,213	2,151	48,200
May 29, 2026	2,059	2,123	2,123	2,150	2,059	38,400
May 28, 2026	2,056	2,056	2,056	2,062	2,024	22,900