Toyokumo, Inc. (4058.T) JPX

Currency In JPY

4058.T Historical Return

If you invested ¥1000 in Toyokumo, Inc. (4058.T) since IPO date, it would be worth ¥460.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.73, while ¥1000 invested 1 year ago would be worth ¥687.59. This corresponds to total returns of -53.98%, 13.17%, -31.24%, respectively, with annualized returns of -12.53%, 2.5%, -31.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4058.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,099	2,143	2,143	2,158	2,095	13,800
July 09, 2026	2,093	2,099	2,099	2,106	2,061	14,800
July 08, 2026	2,189	2,115	2,115	2,199	2,115	18,600
July 07, 2026	2,223	2,197	2,197	2,255	2,167	28,700
July 06, 2026	2,153	2,221	2,221	2,221	2,153	38,200
July 03, 2026	2,060	2,136	2,136	2,139	2,055	19,800
July 02, 2026	2,054	2,054	2,054	2,120	2,036	24,600
July 01, 2026	1,998	2,029	2,029	2,029	1,971	20,100
June 30, 2026	1,927	1,970	1,970	1,970	1,914	9,800
June 29, 2026	1,885	1,927	1,927	1,955	1,864	20,200
June 26, 2026	1,837	1,850	1,850	1,881	1,825	33,200
June 25, 2026	1,861	1,849	1,849	1,882	1,829	15,200
June 24, 2026	1,870	1,859	1,859	1,918	1,857	20,300
June 23, 2026	1,929	1,873	1,873	1,949	1,873	29,200
June 22, 2026	1,899	1,919	1,919	1,956	1,895	25,900
June 19, 2026	1,910	1,865	1,865	1,910	1,862	31,200
June 18, 2026	1,886	1,892	1,892	1,930	1,886	17,400
June 17, 2026	1,880	1,883	1,883	1,924	1,880	12,000
June 16, 2026	1,896	1,878	1,878	1,900	1,865	19,600
June 15, 2026	1,860	1,883	1,883	1,896	1,848	34,700
June 12, 2026	1,966	1,838	1,838	1,966	1,823	51,600
June 11, 2026	1,921	1,926	1,926	1,954	1,890	32,200
June 10, 2026	1,977	1,953	1,953	1,980	1,935	33,500
June 09, 2026	1,999	1,996	1,996	2,016	1,976	17,800
June 08, 2026	2,012	1,976	1,976	2,031	1,957	40,200
June 05, 2026	2,001	2,085	2,085	2,086	2,001	18,800
June 04, 2026	2,070	1,999	1,999	2,070	1,999	23,600
June 03, 2026	2,108	2,080	2,080	2,130	2,060	30,700
June 02, 2026	2,196	2,136	2,136	2,196	2,106	20,600
June 01, 2026	2,173	2,174	2,174	2,213	2,151	48,200
May 29, 2026	2,059	2,123	2,123	2,150	2,059	38,400
May 28, 2026	2,056	2,056	2,056	2,062	2,024	22,900
May 27, 2026	2,092	2,056	2,056	2,092	2,033	21,400
May 26, 2026	2,096	2,089	2,089	2,115	2,056	35,700
May 25, 2026	2,165	2,106	2,106	2,180	2,060	83,500
May 22, 2026	2,080	2,160	2,160	2,160	2,050	59,800
May 21, 2026	2,010	2,059	2,059	2,069	2,005	43,700
May 20, 2026	1,983	2,005	2,005	2,005	1,928	50,100
May 19, 2026	1,905	1,981	1,981	2,016	1,901	64,100
May 18, 2026	1,983	1,906	1,906	1,988	1,886	81,200
May 15, 2026	2,059	1,943	1,943	2,105	1,926	101,600
May 14, 2026	1,889	2,020	2,020	2,088	1,823	167,300
May 13, 2026	1,901	1,875	1,875	1,919	1,845	39,300
May 12, 2026	1,950	1,916	1,916	1,954	1,907	30,500
May 11, 2026	1,956	1,952	1,952	1,983	1,930	36,700
May 08, 2026	1,859	1,916	1,916	1,926	1,854	43,300
May 07, 2026	1,859	1,854	1,854	1,879	1,836	28,500
May 01, 2026	1,810	1,839	1,839	1,846	1,804	22,000
April 30, 2026	1,840	1,835	1,835	1,846	1,824	27,200
April 28, 2026	1,839	1,870	1,870	1,878	1,832	36,400
April 27, 2026	1,832	1,845	1,845	1,852	1,830	21,700
April 24, 2026	1,843	1,837	1,837	1,863	1,822	26,400
April 23, 2026	1,925	1,850	1,850	1,925	1,850	38,700
April 22, 2026	1,944	1,935	1,935	1,954	1,920	27,500
April 21, 2026	1,921	1,944	1,944	1,956	1,914	42,600
April 20, 2026	1,930	1,893	1,893	1,930	1,892	22,700
April 17, 2026	1,900	1,928	1,928	1,950	1,900	35,700
April 16, 2026	1,898	1,901	1,901	1,927	1,898	46,000
April 15, 2026	1,805	1,858	1,858	1,858	1,805	48,200
April 14, 2026	1,798	1,803	1,803	1,822	1,785	36,300