Toyokumo, Inc. (4058.T) JPX

3,135.00

+157(+5.27%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0002,9782,9783,0052,94546,400
October 16, 20253,0603,0253,0253,0603,00018,500
October 15, 20252,9913,0203,0203,0502,94530,200
October 14, 20252,9502,9452,9453,0102,89555,400
October 10, 20253,0803,0203,0203,1203,02038,100
October 09, 20253,1303,1003,1003,1353,07524,800
October 08, 20253,0653,1103,1103,1253,05020,900
October 07, 20253,0803,0703,0703,1203,02030,400
October 06, 20253,0903,0403,0403,0902,98742,700
October 03, 20252,8293,0103,0103,0552,80164,500
October 02, 20252,9042,8342,8342,9262,813128,800
October 01, 20253,0302,9542,9543,0302,93869,400
September 30, 20253,0553,0403,0403,1103,04032,900
September 29, 20253,0753,0553,0553,1152,99775,400
September 26, 20253,0503,0753,0753,1153,04536,200
September 25, 20253,0803,0303,0303,0953,02030,600
September 24, 20253,1053,0603,0603,1053,04045,600
September 22, 20253,1653,1403,1403,2003,12545,800
September 19, 20253,0803,1003,1003,1203,00560,100
September 18, 20253,0253,0653,0653,0753,01532,900
September 17, 20253,0253,0653,0653,0753,01532,900
September 16, 20253,0753,0253,0253,0803,02531,100
September 12, 20253,1803,1003,1003,1803,03067,600
September 11, 20253,1803,1003,1003,1803,03067,600
September 10, 20253,1203,1403,1403,1403,03051,100
September 09, 20253,0553,0803,0803,1103,03540,800
September 08, 20253,1203,0303,0303,1203,02039,200
September 05, 20253,1003,0503,0503,1353,01055,400
September 04, 20253,0553,0303,0303,0802,97581,100
September 03, 20253,1353,0503,0503,1453,03074,100
September 02, 20253,2953,1853,1853,3103,16570,100
September 01, 20253,2603,2953,2953,3303,22035,100
August 29, 20253,3103,2853,2853,3503,28535,000
August 28, 20253,3953,3653,3653,3953,29068,400
August 27, 20253,5053,4003,4003,5603,39060,700
August 26, 20253,5653,5053,5053,5653,48537,200
August 25, 20253,6053,5853,5853,6053,54537,400
August 22, 20253,6203,5753,5753,6403,55044,800
August 21, 20253,5703,6053,6053,6253,46050,100
August 20, 20253,7103,5903,5903,7103,53573,500
August 19, 20253,7053,7803,7803,7903,65563,200
August 18, 20253,7553,7003,7053,7753,67072,000
August 15, 20253,6703,7103,7103,7953,630114,200
August 14, 20253,6503,5353,5353,6753,505126,900
August 13, 20253,4003,7203,7203,7553,280404,100
August 12, 20253,3353,3353,3353,3803,28535,100
August 08, 20253,4403,2953,2953,4403,29052,800
August 07, 20253,3953,4653,4653,4653,38520,700
August 06, 20253,4053,3803,3803,4303,37012,900
August 05, 20253,4553,3903,3903,4553,36525,600
August 04, 20253,3703,4403,4403,4403,37028,700
August 01, 20253,4253,4203,4203,4503,38040,300
July 31, 20253,3753,4453,4453,4453,37534,600
July 30, 20253,3703,3753,3753,3853,30019,500
July 29, 20253,3703,3503,3503,3853,32018,200
July 28, 20253,3953,3453,3453,4103,31537,200
July 25, 20253,3303,3503,3503,3903,31034,200
July 24, 20253,2753,3053,3053,3353,23031,300
July 23, 20253,2703,2303,2303,2703,12527,900
July 22, 20253,2653,2103,2103,2653,19016,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved