Toyokumo, Inc. (4058.T) JPX

2,107.00

-29(-1.36%)

Updated at June 03 11:04AM

Currency In JPY

4058.T Historical Return

If you invested ¥1000 in Toyokumo, Inc. (4058.T) since IPO date, it would be worth ¥448.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.59, while ¥1000 invested 1 year ago would be worth ¥642.14. This corresponds to total returns of -55.2%, -2.04%, -35.79%, respectively, with annualized returns of -13.16%, -0.41%, -35.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4058.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1962,1362,1362,1962,10620,600
June 01, 20262,1732,1742,1742,2132,15148,200
May 29, 20262,0592,1232,1232,1502,05938,400
May 28, 20262,0562,0562,0562,0622,02422,900
May 27, 20262,0922,0562,0562,0922,03321,400
May 26, 20262,0962,0892,0892,1152,05635,700
May 25, 20262,1652,1062,1062,1802,06083,500
May 22, 20262,0802,1602,1602,1602,05059,800
May 21, 20262,0102,0592,0592,0692,00543,700
May 20, 20261,9832,0052,0052,0051,92850,100
May 19, 20261,9051,9811,9812,0161,90164,100
May 18, 20261,9831,9061,9061,9881,88681,200
May 15, 20262,0591,9431,9432,1051,926101,600
May 14, 20261,8892,0202,0202,0881,823167,300
May 13, 20261,9011,8751,8751,9191,84539,300
May 12, 20261,9501,9161,9161,9541,90730,500
May 11, 20261,9561,9521,9521,9831,93036,700
May 08, 20261,8591,9161,9161,9261,85443,300
May 07, 20261,8591,8541,8541,8791,83628,500
May 01, 20261,8101,8391,8391,8461,80422,000
April 30, 20261,8401,8351,8351,8461,82427,200
April 28, 20261,8391,8701,8701,8781,83236,400
April 27, 20261,8321,8451,8451,8521,83021,700
April 24, 20261,8431,8371,8371,8631,82226,400
April 23, 20261,9251,8501,8501,9251,85038,700
April 22, 20261,9441,9351,9351,9541,92027,500
April 21, 20261,9211,9441,9441,9561,91442,600
April 20, 20261,9301,8931,8931,9301,89222,700
April 17, 20261,9001,9281,9281,9501,90035,700
April 16, 20261,8981,9011,9011,9271,89846,000
April 15, 20261,8051,8581,8581,8581,80548,200
April 14, 20261,7981,8031,8031,8221,78536,300
April 13, 20261,7501,7601,7601,7751,74831,200
April 10, 20261,7931,7701,7701,7961,76039,100
April 09, 20261,8291,8071,8071,8431,78048,600
April 08, 20261,7921,8271,8271,8281,76842,100
April 07, 20261,7201,7521,7521,7951,72040,400
April 06, 20261,6881,7201,7201,7241,68722,300
April 03, 20261,6801,6891,6891,7071,68020,700
April 02, 20261,7071,6751,6751,7301,67028,700
April 01, 20261,6501,6971,6971,6971,65043,700
March 31, 20261,6281,6201,6201,6641,62045,300
March 30, 20261,6881,6161,6161,6881,61662,800
March 27, 20261,7061,7411,7411,7431,70128,500
March 26, 20261,7371,7091,7091,7481,70044,100
March 25, 20261,7401,7411,7411,7631,73537,600
March 24, 20261,7251,7401,7401,7431,70547,900
March 23, 20261,7111,6851,6851,7111,67079,400
March 19, 20261,8291,7581,7581,8291,75856,500
March 18, 20261,8211,8491,8491,8491,82129,800
March 17, 20261,8221,8181,8181,8281,79349,900
March 16, 20261,8251,8231,8231,8641,80148,300
March 13, 20261,8091,8431,8431,8431,80142,500
March 12, 20261,8881,8641,8641,8881,84160,200
March 11, 20261,8691,8761,8761,9091,84866,400
March 10, 20261,8491,8641,8521,8731,83525,100
March 09, 20261,8501,8491,8491,8561,79499,000
March 06, 20261,8041,8901,8901,8911,80168,000
March 05, 20261,7741,8041,8041,8231,77460,100
March 04, 20261,8001,7771,7741,8001,73859,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved