Toyokumo, Inc. (4058.T) JPX

3,600.00

-180(-4.76%)

Updated at August 20 02:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20253,7053,7803,7803,7903,65563,200
August 18, 20253,7553,7003,7053,7753,67072,000
August 15, 20253,6703,7103,7103,7953,630114,200
August 14, 20253,6503,5353,5353,6753,505126,900
August 13, 20253,4003,7203,7203,7553,280404,100
August 12, 20253,3353,3353,3353,3803,28535,100
August 08, 20253,4403,2953,2953,4403,29052,800
August 07, 20253,3953,4653,4653,4653,38520,700
August 06, 20253,4053,3803,3803,4303,37012,900
August 05, 20253,4553,3903,3903,4553,36525,600
August 04, 20253,3703,4403,4403,4403,37028,700
August 01, 20253,4253,4203,4203,4503,38040,300
July 31, 20253,3753,4453,4453,4453,37534,600
July 30, 20253,3703,3753,3753,3853,30019,500
July 29, 20253,3703,3503,3503,3853,32018,200
July 28, 20253,3953,3453,3453,4103,31537,200
July 25, 20253,3303,3503,3503,3903,31034,200
July 24, 20253,2753,3053,3053,3353,23031,300
July 23, 20253,2703,2303,2303,2703,12527,900
July 22, 20253,2653,2103,2103,2653,19016,200
July 18, 20253,3453,2203,2203,3453,22024,600
July 17, 20253,2503,2853,2853,3203,25029,000
July 16, 20253,1553,2253,2253,2353,13030,600
July 15, 20253,1903,1703,1703,1953,10521,400
July 14, 20253,1403,1703,1703,1803,11026,800
July 11, 20253,0503,0903,0903,1153,04528,000
July 10, 20253,0203,0453,0453,0503,00012,900
July 09, 20253,0453,0203,0203,0452,99421,800
July 08, 20252,9443,0253,0253,0252,93525,900
July 07, 20252,9082,9262,9262,9422,88717,500
July 04, 20252,8802,8802,8802,9102,86220,900
July 03, 20252,8792,8652,8652,9302,86140,000
July 02, 20253,0102,8792,8793,0102,87081,200
July 01, 20253,1653,0503,0503,1803,04045,400
June 30, 20253,1003,1653,1653,2103,06568,700
June 27, 20253,0353,0303,0303,0703,00531,200
June 26, 20253,0253,0353,0353,0853,01032,600
June 25, 20253,0703,0253,0253,0703,00030,000
June 24, 20253,0203,0603,0603,0903,00523,700
June 23, 20252,9923,0003,0003,0302,98138,200
June 20, 20253,0653,0203,0203,0953,00537,900
June 19, 20253,0853,0753,0753,1003,06521,000
June 18, 20253,1353,0803,0803,1603,06036,400
June 17, 20253,1353,1403,1403,2153,13530,100
June 16, 20253,1353,1003,1003,1703,05069,800
June 13, 20253,2253,0653,0653,2253,04046,600
June 12, 20253,1403,1703,1703,1903,12523,700
June 11, 20253,1953,1153,1153,1953,07029,300
June 10, 20253,1003,1503,1503,1553,08036,700
June 09, 20253,0403,0603,0603,0953,02539,400
June 06, 20253,0503,0253,0253,0953,02038,400
June 05, 20253,1653,0803,0803,2153,08046,800
June 04, 20253,2353,1803,1803,2553,110152,700
June 03, 20253,0153,3053,3053,4702,976440,300
June 02, 20252,8602,9682,9682,9862,84964,700
May 30, 20252,8382,8602,8602,9002,83126,900
May 29, 20252,9602,8682,8682,9602,86342,100
May 28, 20252,8982,9332,9332,9552,88851,500
May 27, 20252,9112,8902,8902,9302,83080,000
May 26, 20252,8222,8732,8732,8732,79467,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved