Toyokumo, Inc. (4058.T) JPX

Currency In JPY

AD

4058.T Historical Return

If you invested ¥1000 in Toyokumo, Inc. (4058.T) since IPO date, it would be worth ¥402.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.11, while ¥1000 invested 1 year ago would be worth ¥635.23. This corresponds to total returns of -59.77%, -7.09%, -36.48%, respectively, with annualized returns of -14.66%, -1.46%, -36.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4058.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,8991,9191,9191,9561,89525,900
June 19, 20261,9101,8651,8651,9101,86231,200
June 18, 20261,8861,8921,8921,9301,88617,400
June 17, 20261,8801,8831,8831,9241,88012,000
June 16, 20261,8961,8781,8781,9001,86519,600
June 15, 20261,8601,8831,8831,8961,84834,700
June 12, 20261,9661,8381,8381,9661,82351,600
June 11, 20261,9211,9261,9261,9541,89032,200
June 10, 20261,9771,9531,9531,9801,93533,500
June 09, 20261,9991,9961,9962,0161,97617,800
June 08, 20262,0121,9761,9762,0311,95740,200
June 05, 20262,0012,0852,0852,0862,00118,800
June 04, 20262,0701,9991,9992,0701,99923,600
June 03, 20262,1082,0802,0802,1302,06030,700
June 02, 20262,1962,1362,1362,1962,10620,600
June 01, 20262,1732,1742,1742,2132,15148,200
May 29, 20262,0592,1232,1232,1502,05938,400
May 28, 20262,0562,0562,0562,0622,02422,900
May 27, 20262,0922,0562,0562,0922,03321,400
May 26, 20262,0962,0892,0892,1152,05635,700
May 25, 20262,1652,1062,1062,1802,06083,500
May 22, 20262,0802,1602,1602,1602,05059,800
May 21, 20262,0102,0592,0592,0692,00543,700
May 20, 20261,9832,0052,0052,0051,92850,100
May 19, 20261,9051,9811,9812,0161,90164,100
May 18, 20261,9831,9061,9061,9881,88681,200
May 15, 20262,0591,9431,9432,1051,926101,600
May 14, 20261,8892,0202,0202,0881,823167,300
May 13, 20261,9011,8751,8751,9191,84539,300
May 12, 20261,9501,9161,9161,9541,90730,500
May 11, 20261,9561,9521,9521,9831,93036,700
May 08, 20261,8591,9161,9161,9261,85443,300
May 07, 20261,8591,8541,8541,8791,83628,500
May 01, 20261,8101,8391,8391,8461,80422,000
April 30, 20261,8401,8351,8351,8461,82427,200
April 28, 20261,8391,8701,8701,8781,83236,400
April 27, 20261,8321,8451,8451,8521,83021,700
April 24, 20261,8431,8371,8371,8631,82226,400
April 23, 20261,9251,8501,8501,9251,85038,700
April 22, 20261,9441,9351,9351,9541,92027,500
April 21, 20261,9211,9441,9441,9561,91442,600
April 20, 20261,9301,8931,8931,9301,89222,700
April 17, 20261,9001,9281,9281,9501,90035,700
April 16, 20261,8981,9011,9011,9271,89846,000
April 15, 20261,8051,8581,8581,8581,80548,200
April 14, 20261,7981,8031,8031,8221,78536,300
April 13, 20261,7501,7601,7601,7751,74831,200
April 10, 20261,7931,7701,7701,7961,76039,100
April 09, 20261,8291,8071,8071,8431,78048,600
April 08, 20261,7921,8271,8271,8281,76842,100
April 07, 20261,7201,7521,7521,7951,72040,400
April 06, 20261,6881,7201,7201,7241,68722,300
April 03, 20261,6801,6891,6891,7071,68020,700
April 02, 20261,7071,6751,6751,7301,67028,700
April 01, 20261,6501,6971,6971,6971,65043,700
March 31, 20261,6281,6201,6201,6641,62045,300
March 30, 20261,6881,6161,6161,6881,61662,800
March 27, 20261,7061,7411,7411,7431,70128,500
March 26, 20261,7371,7091,7091,7481,70044,100
March 25, 20261,7401,7411,7411,7631,73537,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved