Toyokumo, Inc. (4058.T) JPX

2,705.00

+76(+2.89%)

Updated at December 25 02:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,6802,6292,6292,6952,62732,700
December 23, 20252,6072,6802,6802,6912,60740,300
December 22, 20252,6602,6072,6072,6662,58551,300
December 19, 20252,6222,6492,6492,6492,59530,700
December 18, 20252,6382,6182,6182,6382,59724,900
December 17, 20252,6392,6492,6492,6492,61225,300
December 16, 20252,6812,6392,6392,6902,62837,000
December 15, 20252,6332,7152,7152,7152,63321,500
December 12, 20252,6352,6622,6622,6872,63536,400
December 11, 20252,7202,6622,6622,7352,64230,700
December 10, 20252,7312,7402,7402,7482,71017,400
December 09, 20252,7422,7312,7312,7502,71417,900
December 08, 20252,6472,7302,7302,7342,64032,800
December 05, 20252,6922,6682,6682,7152,64653,800
December 04, 20252,6892,7142,7142,7312,66320,700
December 03, 20252,6992,6892,6892,7212,68317,000
December 02, 20252,7402,7032,7032,7642,68138,000
December 01, 20252,7922,7292,7292,7922,72819,200
November 28, 20252,8182,7922,7922,8372,77917,200
November 27, 20252,7952,8032,8032,8102,77415,200
November 26, 20252,8002,7942,7942,8172,77719,600
November 25, 20252,8802,8212,8212,8802,78532,700
November 21, 20252,7652,8642,8642,8642,73047,400
November 20, 20252,8322,7682,7682,8322,74326,900
November 19, 20252,7272,7822,7822,8002,72346,200
November 18, 20252,7552,7022,7022,7712,70231,800
November 17, 20252,7612,7542,7542,7802,66268,200
November 14, 20252,8002,7112,7112,8102,684154,900
November 13, 20253,0302,7572,7573,0452,743340,900
November 12, 20252,9833,0003,0003,0352,93853,400
November 11, 20252,9442,9332,9332,9442,90036,100
November 10, 20252,8922,8942,8942,9052,85124,100
November 07, 20252,8102,8422,8422,8492,80319,300
November 06, 20252,8662,8362,8362,8842,80341,100
November 05, 20252,9012,8502,8502,9012,76044,900
November 04, 20252,9042,8672,8672,9042,82060,100
October 31, 20252,9172,9282,9282,9632,89525,600
October 30, 20252,9052,9182,9182,9462,88644,200
October 29, 20252,9952,8812,8813,0452,88141,800
October 28, 20253,0552,9852,9853,0902,98531,400
October 27, 20253,1153,0703,0703,1553,05023,500
October 24, 20253,1003,1053,1053,1103,0759,000
October 23, 20253,1303,1003,1003,1503,08517,300
October 22, 20253,1003,1653,1653,1703,07534,900
October 21, 20253,1403,0753,0753,1403,05027,600
October 20, 20253,0303,1353,1353,1353,01539,300
October 17, 20253,0002,9782,9783,0052,94546,400
October 16, 20253,0603,0253,0253,0603,00018,500
October 15, 20252,9913,0203,0203,0502,94530,200
October 14, 20252,9502,9452,9453,0102,89555,400
October 10, 20253,0803,0203,0203,1203,02038,100
October 09, 20253,1303,1003,1003,1353,07524,800
October 08, 20253,0653,1103,1103,1253,05020,900
October 07, 20253,0803,0703,0703,1203,02030,400
October 06, 20253,0903,0403,0403,0902,98742,700
October 03, 20252,8293,0103,0103,0552,80164,500
October 02, 20252,9042,8342,8342,9262,813128,800
October 01, 20253,0302,9542,9543,0302,93869,400
September 30, 20253,0553,0403,0403,1103,04032,900
September 29, 20253,0753,0553,0553,1152,99775,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved