Toyokumo, Inc. (4058.T) JPX

Currency In JPY

AD

4058.T Historical Return

If you invested ¥1000 in Toyokumo, Inc. (4058.T) since IPO date, it would be worth ¥523.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.31, while ¥1000 invested 1 year ago would be worth ¥692.01. This corresponds to total returns of -47.63%, 29.93%, -30.8%, respectively, with annualized returns of -10.36%, 5.37%, -30.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4058.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,4502,4632,4632,4632,34558,000
August 20, 20262,3312,4652,4652,4652,33154,100
August 19, 20262,3012,3602,3602,3692,30157,100
August 18, 20262,3742,3482,3482,3742,32135,700
August 17, 20262,4152,3912,3912,4302,37057,800
August 14, 20262,3322,3822,3822,4622,318122,000
August 13, 20262,5882,3012,3012,6002,280217,700
August 12, 20262,4452,4632,4632,5062,44029,900
August 10, 20262,4432,4372,4372,5012,42034,400
August 07, 20262,4252,4432,4432,4432,37532,200
August 06, 20262,3762,4002,4002,4432,36437,900
August 05, 20262,3302,3482,3482,3652,31414,300
August 04, 20262,3252,3422,3422,3772,32512,500
August 03, 20262,4042,3342,3342,4042,30525,100
July 31, 20262,3462,3552,3552,3842,28720,800
July 30, 20262,3872,3532,3532,4432,32061,500
July 29, 20262,2712,3872,3872,3882,23971,800
July 28, 20262,1952,2212,2212,2262,17524,800
July 27, 20262,0762,1972,1972,1972,07629,900
July 24, 20262,0182,0602,0602,0602,00824,700
July 23, 20262,0862,0482,0482,0972,00040,000
July 22, 20262,1992,1142,1142,1992,10826,900
July 21, 20262,1902,1972,1972,2292,18511,100
July 17, 20262,2592,1862,1862,2592,15044,000
July 16, 20262,2502,2352,2352,2912,21720,800
July 15, 20262,2342,2482,2482,2492,16518,300
July 14, 20262,1312,2342,2342,2342,12519,500
July 13, 20262,1392,1642,1642,1642,11511,800
July 10, 20262,0992,1432,1432,1582,09513,800
July 09, 20262,0932,0992,0992,1062,06114,800
July 08, 20262,1892,1152,1152,1992,11518,600
July 07, 20262,2232,1972,1972,2552,16728,700
July 06, 20262,1532,2212,2212,2212,15338,200
July 03, 20262,0602,1362,1362,1392,05519,800
July 02, 20262,0542,0542,0542,1202,03624,600
July 01, 20261,9982,0292,0292,0291,97120,100
June 30, 20261,9271,9701,9701,9701,9149,800
June 29, 20261,8851,9271,9271,9551,86420,200
June 26, 20261,8371,8501,8501,8811,82533,200
June 25, 20261,8611,8491,8491,8821,82915,200
June 24, 20261,8701,8591,8591,9181,85720,300
June 23, 20261,9291,8731,8731,9491,87329,200
June 22, 20261,8991,9191,9191,9561,89525,900
June 19, 20261,9101,8651,8651,9101,86231,200
June 18, 20261,8861,8921,8921,9301,88617,400
June 17, 20261,8801,8831,8831,9241,88012,000
June 16, 20261,8961,8781,8781,9001,86519,600
June 15, 20261,8601,8831,8831,8961,84834,700
June 12, 20261,9661,8381,8381,9661,82351,600
June 11, 20261,9211,9261,9261,9541,89032,200
June 10, 20261,9771,9531,9531,9801,93533,500
June 09, 20261,9991,9961,9962,0161,97617,800
June 08, 20262,0121,9761,9762,0311,95740,200
June 05, 20262,0012,0852,0852,0862,00118,800
June 04, 20262,0701,9991,9992,0701,99923,600
June 03, 20262,1082,0802,0802,1302,06030,700
June 02, 20262,1962,1362,1362,1962,10620,600
June 01, 20262,1732,1742,1742,2132,15148,200
May 29, 20262,0592,1232,1232,1502,05938,400
May 28, 20262,0562,0562,0562,0622,02422,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved