rakumo Inc. (4060.T) JPX

Currency In JPY

AD

4060.T Historical Return

If you invested ¥1000 in rakumo Inc. (4060.T) since IPO date, it would be worth ¥305.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.6, while ¥1000 invested 1 year ago would be worth ¥1,116.3. This corresponds to total returns of -69.41%, -22.54%, 11.63%, respectively, with annualized returns of -18.51%, -4.98%, 11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4060.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1081,1191,1191,1401,10818,200
July 09, 20261,0961,1041,1041,1111,0967,900
July 08, 20261,1001,1001,1001,1101,0997,400
July 07, 20261,1191,1001,1001,1201,0993,900
July 06, 20261,1201,1121,1121,1221,10017,200
July 03, 20261,0771,1211,1211,1211,07716,300
July 02, 20261,0541,0721,0721,0761,0537,900
July 01, 20261,0741,0591,0591,0761,04616,300
June 30, 20261,0471,0751,0751,0801,03316,900
June 29, 20261,0201,0271,0271,0371,00792,400
June 26, 20261,0781,0801,0801,1161,07385,000
June 25, 20261,1221,1051,1051,1221,10114,500
June 24, 20261,0871,0901,0901,1201,08719,000
June 23, 20261,1091,0921,0921,1091,07535,800
June 22, 20261,1181,1111,1111,1311,10334,100
June 19, 20261,1051,1131,1131,1151,10315,900
June 18, 20261,0991,1131,1131,1211,09914,300
June 17, 20261,1011,0951,0951,1361,09517,000
June 16, 20261,1061,1151,1151,1661,10024,200
June 15, 20261,1401,1111,1111,1491,10624,200
June 12, 20261,1401,1371,1371,1571,12848,400
June 11, 20261,0961,1191,1191,1341,06669,300
June 10, 20261,0771,0681,0681,0771,06615,100
June 09, 20261,0741,0671,0671,0811,06615,800
June 08, 20261,0601,0751,0751,0821,06022,100
June 05, 20261,0741,0731,0731,0901,07328,000
June 04, 20261,0281,0971,0971,0971,023120,600
June 03, 20261,0351,0301,0301,0351,01527,000
June 02, 20261,0461,0351,0351,0461,01227,700
June 01, 20261,0651,0431,0431,0651,04022,200
May 29, 20261,0531,0641,0641,0651,04619,000
May 28, 20261,0601,0451,0451,0611,04324,100
May 27, 20261,0521,0481,0481,0551,04113,000
May 26, 20261,0381,0431,0431,0491,0354,700
May 25, 20261,0441,0481,0481,0581,03614,700
May 22, 20261,0471,0371,0371,0481,03416,100
May 21, 20261,0561,0491,0491,0681,0499,400
May 20, 20261,0701,0581,0581,0701,04216,800
May 19, 20261,0771,0691,0691,0851,0634,100
May 18, 20261,0671,0731,0731,0901,04537,100
May 15, 20261,1181,0591,0591,1181,03564,300
May 14, 20261,1891,1481,1481,1891,14520,000
May 13, 20261,1791,1891,1891,1891,1758,600
May 12, 20261,1771,1771,1771,1931,15218,100
May 11, 20261,1831,1771,1771,1931,16914,200
May 08, 20261,1301,1691,1691,1751,13018,700
May 07, 20261,1601,1431,1431,1611,14013,100
May 01, 20261,1301,1301,1301,1391,12011,700
April 30, 20261,1551,1371,1371,1551,12712,900
April 28, 20261,1381,1401,1401,1581,1349,700
April 27, 20261,1061,1301,1301,1301,10614,200
April 24, 20261,1621,1361,1361,1631,1239,200
April 23, 20261,1701,1321,1321,1851,12022,800
April 22, 20261,1791,1751,1751,1931,17012,300
April 21, 20261,1701,1791,1791,1841,1705,200
April 20, 20261,1801,1661,1661,1941,16613,600
April 17, 20261,1541,1751,1751,1761,1466,800
April 16, 20261,1431,1541,1541,1781,14323,300
April 15, 20261,1371,1371,1371,1371,1128,500
April 14, 20261,1091,1371,1371,1381,10913,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved