rakumo Inc. (4060.T) JPX

Currency In JPY

4060.T Historical Return

If you invested ¥1000 in rakumo Inc. (4060.T) since IPO date, it would be worth ¥326.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥643.71, while ¥1000 invested 1 year ago would be worth ¥960.65. This corresponds to total returns of -67.33%, -35.63%, -3.94%, respectively, with annualized returns of -17.12%, -8.43%, -3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4060.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,218	1,190	1,190	1,218	1,187	4,100
September 10, 2026	1,185	1,198	1,198	1,198	1,167	9,700
September 09, 2026	1,210	1,188	1,188	1,210	1,188	6,400
September 08, 2026	1,229	1,210	1,210	1,229	1,209	3,700
September 07, 2026	1,221	1,218	1,218	1,228	1,214	2,700
September 04, 2026	1,227	1,224	1,224	1,227	1,218	4,400
September 03, 2026	1,229	1,214	1,214	1,229	1,206	6,200
September 02, 2026	1,228	1,229	1,229	1,229	1,197	10,900
September 01, 2026	1,250	1,229	1,229	1,250	1,222	10,000
August 31, 2026	1,249	1,250	1,250	1,250	1,219	17,400
August 28, 2026	1,171	1,230	1,230	1,230	1,169	28,600
August 27, 2026	1,160	1,175	1,175	1,175	1,156	5,200
August 26, 2026	1,169	1,166	1,166	1,170	1,152	4,200
August 25, 2026	1,165	1,169	1,169	1,169	1,148	9,200
August 24, 2026	1,162	1,165	1,165	1,165	1,156	4,000
August 21, 2026	1,143	1,166	1,166	1,168	1,134	6,200
August 20, 2026	1,153	1,170	1,170	1,170	1,153	2,000
August 19, 2026	1,180	1,170	1,170	1,180	1,153	5,200
August 18, 2026	1,167	1,179	1,179	1,179	1,155	4,400
August 17, 2026	1,176	1,179	1,179	1,179	1,134	11,600
August 14, 2026	1,090	1,165	1,165	1,174	1,090	41,500
August 13, 2026	1,180	1,180	1,180	1,180	1,162	8,000
August 12, 2026	1,166	1,180	1,180	1,180	1,165	6,700
August 10, 2026	1,169	1,167	1,167	1,169	1,141	8,200
August 07, 2026	1,148	1,160	1,160	1,160	1,131	6,600
August 06, 2026	1,124	1,147	1,147	1,148	1,124	4,600
August 05, 2026	1,124	1,136	1,136	1,145	1,119	13,100
August 04, 2026	1,090	1,129	1,129	1,130	1,090	6,000
August 03, 2026	1,090	1,116	1,116	1,121	1,088	9,900
July 31, 2026	1,104	1,089	1,089	1,110	1,089	3,700
July 30, 2026	1,102	1,117	1,117	1,118	1,101	4,500
July 29, 2026	1,082	1,119	1,119	1,119	1,077	11,200
July 28, 2026	1,112	1,112	1,112	1,112	1,100	3,600
July 27, 2026	1,090	1,112	1,112	1,120	1,086	17,600
July 23, 2026	1,107	1,106	1,106	1,114	1,075	8,800
July 22, 2026	1,113	1,085	1,085	1,113	1,082	7,100
July 21, 2026	1,116	1,117	1,117	1,117	1,097	8,600
July 17, 2026	1,101	1,101	1,101	1,103	1,068	15,000
July 16, 2026	1,122	1,107	1,107	1,123	1,107	5,400
July 15, 2026	1,130	1,123	1,123	1,139	1,116	6,000
July 14, 2026	1,110	1,129	1,129	1,135	1,110	17,000
July 13, 2026	1,138	1,123	1,123	1,138	1,114	7,700
July 10, 2026	1,108	1,119	1,119	1,140	1,108	18,200
July 09, 2026	1,096	1,104	1,104	1,111	1,096	7,900
July 08, 2026	1,100	1,100	1,100	1,110	1,099	7,400
July 07, 2026	1,119	1,100	1,100	1,120	1,099	3,900
July 06, 2026	1,120	1,112	1,112	1,122	1,100	17,200
July 03, 2026	1,077	1,121	1,121	1,121	1,077	16,300
July 02, 2026	1,054	1,072	1,072	1,076	1,053	7,900
July 01, 2026	1,074	1,059	1,059	1,076	1,046	16,300
June 30, 2026	1,047	1,075	1,075	1,080	1,033	16,900
June 29, 2026	1,020	1,027	1,027	1,037	1,007	92,400
June 26, 2026	1,078	1,080	1,080	1,116	1,073	85,000
June 25, 2026	1,122	1,105	1,105	1,122	1,101	14,500
June 24, 2026	1,087	1,090	1,090	1,120	1,087	19,000
June 23, 2026	1,109	1,092	1,092	1,109	1,075	35,800
June 22, 2026	1,118	1,111	1,111	1,131	1,103	34,100
June 19, 2026	1,105	1,113	1,113	1,115	1,103	15,900
June 18, 2026	1,099	1,113	1,113	1,121	1,099	14,300
June 17, 2026	1,101	1,095	1,095	1,136	1,095	17,000