rakumo Inc. (4060.T) JPX

Currency In JPY

AD

4060.T Historical Return

If you invested ¥1000 in rakumo Inc. (4060.T) since IPO date, it would be worth ¥310.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.01, while ¥1000 invested 1 year ago would be worth ¥995.86. This corresponds to total returns of -68.97%, -25.7%, -0.41%, respectively, with annualized returns of -17.4%, -5.76%, -0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4060.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,1181,1281,1281,1301,1164,000
November 09, 20261,1141,1121,1121,1141,1014,700
November 06, 20261,1031,0851,0851,1051,07011,800
November 05, 20261,1331,1291,1291,1331,1222,800
November 04, 20261,1021,1301,1301,1301,1015,300
November 02, 20261,1101,1061,1061,1341,1003,600
October 30, 20261,1201,1361,1361,1361,0914,500
October 29, 20261,1121,1201,1201,1361,08615,200
October 28, 20261,1351,1121,1121,1801,1118,900
October 27, 20261,1621,1521,1521,1631,1406,800
October 26, 20261,1811,1551,1551,1891,1552,900
October 23, 20261,1501,1881,1881,1881,1428,500
October 22, 20261,1951,1501,1501,1951,1506,800
October 21, 20261,1761,1921,1921,1921,1763,100
October 20, 20261,1841,1851,1851,1981,1844,700
October 19, 20261,1891,1901,1901,2001,1883,500
October 16, 20261,1981,1951,1951,1981,1833,400
October 15, 20261,1801,1901,1901,1931,1745,800
October 14, 20261,1891,1871,1871,1891,1811,700
October 13, 20261,1711,1991,1991,1991,1713,400
October 09, 20261,1971,1901,1901,1971,1902,200
October 08, 20261,2051,1981,1981,2051,1901,800
October 07, 20261,2081,2051,2051,2081,1975,000
October 06, 20261,1271,1881,1881,1911,12613,300
October 05, 20261,2151,1291,1291,2151,12710,400
October 02, 20261,2261,1931,1931,2261,1939,700
October 01, 20261,2141,2301,2301,2301,2123,300
September 30, 20261,2291,2301,2301,2341,2205,000
September 29, 20261,2041,2201,2201,2201,2025,000
September 28, 20261,1951,2041,2041,2241,1951,800
September 25, 20261,2091,1951,1951,2101,1932,500
September 24, 20261,1901,2071,2071,2071,1901,400
September 18, 20261,1971,1941,1941,2011,1812,400
September 17, 20261,2181,2071,2071,2181,1981,400
September 16, 20261,1931,1921,1921,1971,1833,100
September 15, 20261,2151,2041,2041,2151,1991,600
September 11, 20261,2181,1901,1901,2181,1874,100
September 10, 20261,1851,1981,1981,1981,1679,700
September 09, 20261,2101,1881,1881,2101,1886,400
September 08, 20261,2291,2101,2101,2291,2093,700
September 07, 20261,2211,2181,2181,2281,2142,700
September 04, 20261,2271,2241,2241,2271,2184,400
September 03, 20261,2291,2141,2141,2291,2066,200
September 02, 20261,2281,2291,2291,2291,19710,900
September 01, 20261,2501,2291,2291,2501,22210,000
August 31, 20261,2491,2501,2501,2501,21917,400
August 28, 20261,1711,2301,2301,2301,16928,600
August 27, 20261,1601,1751,1751,1751,1565,200
August 26, 20261,1691,1661,1661,1701,1524,200
August 25, 20261,1651,1691,1691,1691,1489,200
August 24, 20261,1621,1651,1651,1651,1564,000
August 21, 20261,1431,1661,1661,1681,1346,200
August 20, 20261,1531,1701,1701,1701,1532,000
August 19, 20261,1801,1701,1701,1801,1535,200
August 18, 20261,1671,1791,1791,1791,1554,400
August 17, 20261,1761,1791,1791,1791,13411,600
August 14, 20261,0901,1651,1651,1741,09041,500
August 13, 20261,1801,1801,1801,1801,1628,000
August 12, 20261,1661,1801,1801,1801,1656,700
August 10, 20261,1691,1671,1671,1691,1418,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved