1,122.00
+60(+5.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,080 | 1,122 | 1,122 | 1,122 | 1,075 | 31,700 |
| August 15, 2025 | 1,051 | 1,062 | 1,062 | 1,068 | 1,051 | 5,800 |
| August 14, 2025 | 1,044 | 1,066 | 1,066 | 1,069 | 1,044 | 4,000 |
| August 13, 2025 | 1,060 | 1,051 | 1,051 | 1,075 | 1,050 | 5,800 |
| August 12, 2025 | 1,040 | 1,059 | 1,059 | 1,080 | 1,036 | 30,700 |
| August 08, 2025 | 1,038 | 1,035 | 1,035 | 1,038 | 1,017 | 8,400 |
| August 07, 2025 | 1,014 | 1,029 | 1,029 | 1,029 | 1,014 | 6,900 |
| August 06, 2025 | 1,015 | 1,013 | 1,013 | 1,017 | 1,006 | 9,200 |
| August 05, 2025 | 1,000 | 1,000 | 1,000 | 1,006 | 999 | 3,200 |
| August 04, 2025 | 994 | 1,000 | 1,000 | 1,012 | 984 | 7,600 |
| August 01, 2025 | 1,009 | 1,008 | 1,008 | 1,016 | 1,004 | 2,700 |
| July 31, 2025 | 1,007 | 1,016 | 1,016 | 1,016 | 1,006 | 2,300 |
| July 30, 2025 | 1,014 | 1,004 | 1,004 | 1,015 | 1,004 | 1,200 |
| July 29, 2025 | 1,009 | 1,008 | 1,008 | 1,014 | 1,005 | 1,200 |
| July 28, 2025 | 1,010 | 1,015 | 1,015 | 1,023 | 1,002 | 7,400 |
| July 25, 2025 | 1,010 | 1,014 | 1,014 | 1,019 | 1,001 | 8,800 |
| July 24, 2025 | 1,047 | 1,011 | 1,011 | 1,056 | 1,011 | 26,300 |
| July 23, 2025 | 1,059 | 1,047 | 1,047 | 1,080 | 1,011 | 34,700 |
| July 22, 2025 | 1,011 | 1,013 | 1,013 | 1,019 | 997 | 14,100 |
| July 18, 2025 | 1,045 | 1,014 | 1,014 | 1,045 | 1,001 | 10,900 |
| July 17, 2025 | 1,045 | 1,038 | 1,038 | 1,045 | 1,033 | 6,700 |
| July 16, 2025 | 1,020 | 1,034 | 1,034 | 1,034 | 1,020 | 6,200 |
| July 15, 2025 | 1,022 | 1,017 | 1,017 | 1,025 | 1,013 | 17,400 |
| July 14, 2025 | 1,003 | 1,007 | 1,007 | 1,012 | 990 | 10,200 |
| July 11, 2025 | 1,010 | 1,003 | 1,003 | 1,016 | 1,001 | 3,500 |
| July 10, 2025 | 1,004 | 1,009 | 1,009 | 1,025 | 1,001 | 6,800 |
| July 09, 2025 | 994 | 1,005 | 1,005 | 1,034 | 965 | 42,000 |
| July 08, 2025 | 1,004 | 991 | 991 | 1,015 | 990 | 28,100 |
| July 07, 2025 | 969 | 1,004 | 1,004 | 1,005 | 954 | 49,300 |
| July 04, 2025 | 900 | 963 | 963 | 990 | 900 | 61,900 |
| July 03, 2025 | 871 | 872 | 872 | 875 | 870 | 3,600 |
| July 02, 2025 | 875 | 866 | 866 | 875 | 866 | 1,100 |
| July 01, 2025 | 900 | 875 | 875 | 900 | 875 | 4,300 |
| June 30, 2025 | 861 | 895 | 895 | 895 | 861 | 3,700 |
| June 27, 2025 | 871 | 876 | 876 | 884 | 871 | 2,900 |
| June 26, 2025 | 877 | 871 | 871 | 894 | 871 | 3,600 |
| June 25, 2025 | 865 | 878 | 878 | 878 | 865 | 5,100 |
| June 24, 2025 | 855 | 865 | 865 | 870 | 850 | 3,700 |
| June 23, 2025 | 850 | 869 | 869 | 869 | 825 | 6,400 |
| June 20, 2025 | 850 | 851 | 851 | 852 | 850 | 2,100 |
| June 19, 2025 | 850 | 850 | 850 | 864 | 850 | 1,700 |
| June 18, 2025 | 865 | 850 | 850 | 871 | 850 | 4,000 |
| June 17, 2025 | 850 | 863 | 863 | 867 | 850 | 1,600 |
| June 16, 2025 | 872 | 850 | 850 | 872 | 850 | 3,100 |
| June 13, 2025 | 874 | 861 | 861 | 874 | 856 | 2,500 |
| June 12, 2025 | 843 | 867 | 867 | 885 | 842 | 11,900 |
| June 11, 2025 | 834 | 837 | 837 | 843 | 833 | 3,000 |
| June 10, 2025 | 825 | 832 | 832 | 837 | 825 | 1,600 |
| June 09, 2025 | 824 | 821 | 821 | 835 | 821 | 3,900 |
| June 06, 2025 | 839 | 826 | 826 | 839 | 826 | 3,800 |
| June 05, 2025 | 838 | 839 | 839 | 840 | 831 | 3,400 |
| June 04, 2025 | 838 | 838 | 838 | 838 | 832 | 700 |
| June 03, 2025 | 850 | 838 | 838 | 850 | 838 | 1,700 |
| June 02, 2025 | 844 | 849 | 849 | 849 | 833 | 6,800 |
| May 30, 2025 | 837 | 844 | 844 | 844 | 825 | 5,100 |
| May 29, 2025 | 838 | 839 | 839 | 845 | 838 | 700 |
| May 28, 2025 | 842 | 839 | 839 | 848 | 839 | 1,700 |
| May 27, 2025 | 836 | 848 | 848 | 849 | 836 | 2,100 |
| May 26, 2025 | 850 | 848 | 848 | 850 | 836 | 6,400 |
| May 23, 2025 | 843 | 843 | 843 | 847 | 840 | 1,300 |