rakumo Inc. (4060.T) JPX

Currency In JPY

AD

4060.T Historical Return

If you invested ¥1000 in rakumo Inc. (4060.T) since IPO date, it would be worth ¥334.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥800.63, while ¥1000 invested 1 year ago would be worth ¥1,038.88. This corresponds to total returns of -66.5%, -19.94%, 3.89%, respectively, with annualized returns of -16.64%, -4.35%, 3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4060.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2141,2301,2301,2301,2123,300
September 30, 20261,2291,2301,2301,2341,2205,000
September 29, 20261,2041,2201,2201,2201,2025,000
September 28, 20261,1951,2041,2041,2241,1951,800
September 25, 20261,2091,1951,1951,2101,1932,500
September 24, 20261,1901,2071,2071,2071,1901,400
September 18, 20261,1971,1941,1941,2011,1812,400
September 17, 20261,2181,2071,2071,2181,1981,400
September 16, 20261,1931,1921,1921,1971,1833,100
September 15, 20261,2151,2041,2041,2151,1991,600
September 11, 20261,2181,1901,1901,2181,1874,100
September 10, 20261,1851,1981,1981,1981,1679,700
September 09, 20261,2101,1881,1881,2101,1886,400
September 08, 20261,2291,2101,2101,2291,2093,700
September 07, 20261,2211,2181,2181,2281,2142,700
September 04, 20261,2271,2241,2241,2271,2184,400
September 03, 20261,2291,2141,2141,2291,2066,200
September 02, 20261,2281,2291,2291,2291,19710,900
September 01, 20261,2501,2291,2291,2501,22210,000
August 31, 20261,2491,2501,2501,2501,21917,400
August 28, 20261,1711,2301,2301,2301,16928,600
August 27, 20261,1601,1751,1751,1751,1565,200
August 26, 20261,1691,1661,1661,1701,1524,200
August 25, 20261,1651,1691,1691,1691,1489,200
August 24, 20261,1621,1651,1651,1651,1564,000
August 21, 20261,1431,1661,1661,1681,1346,200
August 20, 20261,1531,1701,1701,1701,1532,000
August 19, 20261,1801,1701,1701,1801,1535,200
August 18, 20261,1671,1791,1791,1791,1554,400
August 17, 20261,1761,1791,1791,1791,13411,600
August 14, 20261,0901,1651,1651,1741,09041,500
August 13, 20261,1801,1801,1801,1801,1628,000
August 12, 20261,1661,1801,1801,1801,1656,700
August 10, 20261,1691,1671,1671,1691,1418,200
August 07, 20261,1481,1601,1601,1601,1316,600
August 06, 20261,1241,1471,1471,1481,1244,600
August 05, 20261,1241,1361,1361,1451,11913,100
August 04, 20261,0901,1291,1291,1301,0906,000
August 03, 20261,0901,1161,1161,1211,0889,900
July 31, 20261,1041,0891,0891,1101,0893,700
July 30, 20261,1021,1171,1171,1181,1014,500
July 29, 20261,0821,1191,1191,1191,07711,200
July 28, 20261,1121,1121,1121,1121,1003,600
July 27, 20261,0901,1121,1121,1201,08617,600
July 23, 20261,1071,1061,1061,1141,0758,800
July 22, 20261,1131,0851,0851,1131,0827,100
July 21, 20261,1161,1171,1171,1171,0978,600
July 17, 20261,1011,1011,1011,1031,06815,000
July 16, 20261,1221,1071,1071,1231,1075,400
July 15, 20261,1301,1231,1231,1391,1166,000
July 14, 20261,1101,1291,1291,1351,11017,000
July 13, 20261,1381,1231,1231,1381,1147,700
July 10, 20261,1081,1191,1191,1401,10818,200
July 09, 20261,0961,1041,1041,1111,0967,900
July 08, 20261,1001,1001,1001,1101,0997,400
July 07, 20261,1191,1001,1001,1201,0993,900
July 06, 20261,1201,1121,1121,1221,10017,200
July 03, 20261,0771,1211,1211,1211,07716,300
July 02, 20261,0541,0721,0721,0761,0537,900
July 01, 20261,0741,0591,0591,0761,04616,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved