rakumo Inc. (4060.T) JPX

1,292.00

-13(-1.00%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3201,3051,3051,3211,29630,400
September 04, 20251,2811,3131,3131,3381,27769,200
September 03, 20251,2971,2511,2511,3161,25067,900
September 02, 20251,3801,3271,3271,3991,272315,300
September 01, 20251,1911,1921,1921,2031,1918,800
August 29, 20251,1981,1981,1981,2001,1889,100
August 28, 20251,1661,1881,1881,2001,16214,000
August 27, 20251,1911,1701,1701,2101,17020,000
August 26, 20251,1801,1881,1881,1891,13322,400
August 25, 20251,1661,1751,1751,1981,15046,100
August 22, 20251,1101,1251,1251,1401,1008,300
August 21, 20251,1111,1101,1101,1231,1104,600
August 20, 20251,1231,1101,1101,1231,0939,900
August 19, 20251,1231,1231,1231,1501,11139,200
August 18, 20251,0801,1221,1221,1221,07531,700
August 15, 20251,0511,0621,0621,0681,0515,800
August 14, 20251,0441,0661,0661,0691,0444,000
August 13, 20251,0601,0511,0511,0751,0505,800
August 12, 20251,0401,0591,0591,0801,03630,700
August 08, 20251,0381,0351,0351,0381,0178,400
August 07, 20251,0141,0291,0291,0291,0146,900
August 06, 20251,0151,0131,0131,0171,0069,200
August 05, 20251,0001,0001,0001,0069993,200
August 04, 20259941,0001,0001,0129847,600
August 01, 20251,0091,0081,0081,0161,0042,700
July 31, 20251,0071,0161,0161,0161,0062,300
July 30, 20251,0141,0041,0041,0151,0041,200
July 29, 20251,0091,0081,0081,0141,0051,200
July 28, 20251,0101,0151,0151,0231,0027,400
July 25, 20251,0101,0141,0141,0191,0018,800
July 24, 20251,0471,0111,0111,0561,01126,300
July 23, 20251,0591,0471,0471,0801,01134,700
July 22, 20251,0111,0131,0131,01999714,100
July 18, 20251,0451,0141,0141,0451,00110,900
July 17, 20251,0451,0381,0381,0451,0336,700
July 16, 20251,0201,0341,0341,0341,0206,200
July 15, 20251,0221,0171,0171,0251,01317,400
July 14, 20251,0031,0071,0071,01299010,200
July 11, 20251,0101,0031,0031,0161,0013,500
July 10, 20251,0041,0091,0091,0251,0016,800
July 09, 20259941,0051,0051,03496542,000
July 08, 20251,0049919911,01599028,100
July 07, 20259691,0041,0041,00595449,300
July 04, 202590096396399090061,900
July 03, 20258718728728758703,600
July 02, 20258758668668758661,100
July 01, 20259008758759008754,300
June 30, 20258618958958958613,700
June 27, 20258718768768848712,900
June 26, 20258778718718948713,600
June 25, 20258658788788788655,100
June 24, 20258558658658708503,700
June 23, 20258508698698698256,400
June 20, 20258508518518528502,100
June 19, 20258508508508648501,700
June 18, 20258658508508718504,000
June 17, 20258508638638678501,600
June 16, 20258728508508728503,100
June 13, 20258748618618748562,500
June 12, 202584386786788584211,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved