rakumo Inc. (4060.T) JPX

1,009.00

+4(+0.40%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,0071,0091,0091,0201,0074,000
January 13, 20261,0311,0051,0051,0311,0054,800
January 09, 20261,0141,0051,0051,0211,0055,200
January 08, 20261,0081,0061,0061,0131,0043,900
January 07, 20261,0071,0081,0081,0131,0043,500
January 06, 20261,0031,0101,0101,0341,0036,900
January 05, 20261,0041,0021,0021,0101,0028,300
December 30, 20251,0011,0021,0021,0221,0007,100
December 29, 20251,0061,0081,0081,0259955,000
December 26, 20259981,0001,0001,02599720,700
December 25, 20259981,0101,0101,02299810,900
December 24, 20251,0441,0051,0051,0581,00516,200
December 23, 20251,0301,0611,0611,1001,03017,200
December 22, 20251,0041,0241,0241,0401,00419,800
December 19, 20259901,0011,0011,0339908,900
December 18, 20259909939931,01798819,200
December 17, 20251,0119979971,02199021,200
December 16, 20251,0251,0131,0131,0261,0125,600
December 15, 20251,0101,0351,0351,0351,0108,000
December 12, 20251,0251,0101,0101,0251,0106,600
December 11, 20251,0211,0251,0251,0331,0203,000
December 10, 20251,0251,0201,0201,0281,0203,000
December 09, 20251,0281,0231,0231,0311,01113,000
December 08, 20251,0251,0201,0201,0271,00816,000
December 05, 20251,0221,0211,0211,0291,0096,200
December 04, 20251,0281,0231,0231,0381,0236,300
December 03, 20251,0111,0281,0281,0341,01112,900
December 02, 20251,0301,0081,0081,0341,00817,800
December 01, 20251,0421,0301,0301,0501,0279,600
November 28, 20251,0421,0481,0481,0601,03313,100
November 27, 20251,0341,0471,0471,0471,0289,300
November 26, 20251,0331,0341,0341,0831,03311,000
November 25, 20251,0451,0381,0381,0551,01821,500
November 21, 20251,0391,0411,0411,0591,03511,200
November 20, 20251,0401,0411,0411,0671,03517,100
November 19, 20251,0561,0321,0321,0571,02718,800
November 18, 20251,0931,0561,0561,0931,05022,600
November 17, 20251,0911,0981,0981,1341,05030,600
November 14, 20251,1681,0901,0901,1841,06736,400
November 13, 20251,1801,1771,1771,1801,15811,800
November 12, 20251,1481,1861,1861,2001,14830,300
November 11, 20251,1501,1451,1451,1681,14416,200
November 10, 20251,1281,1501,1501,1591,11021,000
November 07, 20251,1001,1001,1001,1271,1007,200
November 06, 20251,1301,1001,1001,1311,1009,900
November 05, 20251,1021,1301,1301,1301,08721,600
November 04, 20251,1181,1161,1161,1251,10814,200
October 31, 20251,0821,1111,1111,1111,05057,000
October 30, 20251,1201,1421,1421,1441,12012,900
October 29, 20251,1591,1301,1301,1591,11338,700
October 28, 20251,1661,1361,1361,1681,13623,200
October 27, 20251,1661,1811,1811,1901,16513,200
October 24, 20251,1791,1831,1831,1831,16010,400
October 23, 20251,1861,1791,1791,1921,1629,300
October 22, 20251,1661,1741,1741,1961,1669,500
October 21, 20251,1881,1741,1741,1901,17012,400
October 20, 20251,1741,1881,1881,1881,16014,100
October 17, 20251,1921,1511,1511,1921,14232,500
October 16, 20251,2251,2011,2011,2451,20013,700
October 15, 20251,2071,2271,2271,2331,20716,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved