rakumo Inc. (4060.T) JPX

1,016.00

-19(-1.84%)

Updated at June 03 12:46PM

Currency In JPY

4060.T Historical Return

If you invested ¥1000 in rakumo Inc. (4060.T) since IPO date, it would be worth ¥280.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥666.79, while ¥1000 invested 1 year ago would be worth ¥1,228.23. This corresponds to total returns of -71.99%, -33.32%, 22.82%, respectively, with annualized returns of -20.08%, -7.78%, 22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4060.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0461,0351,0351,0461,01227,700
June 01, 20261,0651,0431,0431,0651,04022,200
May 29, 20261,0531,0641,0641,0651,04619,000
May 28, 20261,0601,0451,0451,0611,04324,100
May 27, 20261,0521,0481,0481,0551,04113,000
May 26, 20261,0381,0431,0431,0491,0354,700
May 25, 20261,0441,0481,0481,0581,03614,700
May 22, 20261,0471,0371,0371,0481,03416,100
May 21, 20261,0561,0491,0491,0681,0499,400
May 20, 20261,0701,0581,0581,0701,04216,800
May 19, 20261,0771,0691,0691,0851,0634,100
May 18, 20261,0671,0731,0731,0901,04537,100
May 15, 20261,1181,0591,0591,1181,03564,300
May 14, 20261,1891,1481,1481,1891,14520,000
May 13, 20261,1791,1891,1891,1891,1758,600
May 12, 20261,1771,1771,1771,1931,15218,100
May 11, 20261,1831,1771,1771,1931,16914,200
May 08, 20261,1301,1691,1691,1751,13018,700
May 07, 20261,1601,1431,1431,1611,14013,100
May 01, 20261,1301,1301,1301,1391,12011,700
April 30, 20261,1551,1371,1371,1551,12712,900
April 28, 20261,1381,1401,1401,1581,1349,700
April 27, 20261,1061,1301,1301,1301,10614,200
April 24, 20261,1621,1361,1361,1631,1239,200
April 23, 20261,1701,1321,1321,1851,12022,800
April 22, 20261,1791,1751,1751,1931,17012,300
April 21, 20261,1701,1791,1791,1841,1705,200
April 20, 20261,1801,1661,1661,1941,16613,600
April 17, 20261,1541,1751,1751,1761,1466,800
April 16, 20261,1431,1541,1541,1781,14323,300
April 15, 20261,1371,1371,1371,1371,1128,500
April 14, 20261,1091,1371,1371,1381,10913,400
April 13, 20261,1091,1131,1131,1241,1048,400
April 10, 20261,1251,1211,1211,1341,09921,600
April 09, 20261,1341,1261,1261,1341,11011,700
April 08, 20261,1291,1291,1291,1291,1046,000
April 07, 20261,1131,1081,1081,1261,10112,400
April 06, 20261,0821,1011,1011,1081,08211,100
April 03, 20261,0711,0721,0721,0871,0717,000
April 02, 20261,0881,0731,0731,0941,06514,100
April 01, 20261,0551,0721,0721,0741,05511,800
March 31, 20261,0361,0431,0431,0551,02616,400
March 30, 20261,0381,0361,0361,0481,02019,700
March 27, 20261,0481,0681,0681,0681,0489,100
March 26, 20261,0551,0481,0481,0551,03912,900
March 25, 20261,0441,0471,0471,0611,04358,000
March 24, 20261,0261,0371,0371,0391,01320,500
March 23, 20261,0081,0241,0241,0241,00026,000
March 19, 20261,0491,0321,0321,0521,02820,000
March 18, 20261,0571,0661,0661,0681,0576,800
March 17, 20261,0621,0431,0431,0731,04019,700
March 16, 20261,0871,0621,0621,0871,05812,700
March 13, 20261,0611,0571,0571,0671,04915,600
March 12, 20261,0881,0611,0611,0881,05517,100
March 11, 20261,1141,0751,0751,1141,07513,100
March 10, 20261,1001,0931,0951,1001,0737,700
March 09, 20261,0901,0701,0701,0901,03651,700
March 06, 20261,0821,0981,0981,1161,08120,700
March 05, 20261,1011,0911,0911,1311,09119,400
March 04, 20261,0971,0791,0811,1001,06235,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved