Anaam International Holding Group Company (4061.SR) SAU

Currency In SAR

4061.SR Historical Return

If you invested 1000 SAR in Anaam International Holding Group Company (4061.SR) 10 years ago, it would be worth 708.28 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 285 SAR, while 1000 SAR invested 1 year ago would be worth 742.56 SAR. This corresponds to total returns of -29.17%, -71.5%, -25.74%, respectively, with annualized returns of -3.39%, -22.19%, -25.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4061.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	12	11.97	11.97	12.17	11.9	337,026
July 09, 2026	12.06	12	12	12.15	11.94	387,936
July 08, 2026	12.68	12.06	12.06	12.69	12.03	1.14M
July 07, 2026	12.81	12.77	12.77	13.37	12.51	2.13M
July 06, 2026	12.78	12.74	12.74	12.82	12.43	817,359
July 05, 2026	12.55	12.7	12.7	13.11	12.55	1.74M
July 02, 2026	12.21	12.51	12.51	12.69	12.15	1.05M
July 01, 2026	12.59	12.19	12.19	12.59	12.12	632,974
June 30, 2026	12.14	12.43	12.43	12.62	12	1.36M
June 29, 2026	12.18	12.06	12.06	12.22	11.53	2.1M
June 28, 2026	11.91	12.16	12.16	12.48	11.83	1.02M
June 25, 2026	12.2	11.9	11.9	12.66	11.8	1.2M
June 24, 2026	12.04	12.12	12.12	12.4	11.9	1.24M
June 23, 2026	11.5	12.02	12.02	12.25	11.49	2.61M
June 22, 2026	11.5	11.5	11.5	11.58	11.2	1.17M
June 21, 2026	11.06	11.33	11.33	11.48	11.01	1.14M
June 18, 2026	11.19	11.06	11.06	11.19	11	626,857
June 17, 2026	11.05	11.19	11.19	11.7	11.03	2.9M
June 16, 2026	11.05	11.04	11.04	11.23	11	489,563
June 15, 2026	11	11	11	11.13	10.96	303,501
June 14, 2026	10.84	10.93	10.93	11	10.84	155,259
June 11, 2026	10.74	10.85	10.85	10.88	10.74	190,663
June 10, 2026	10.86	10.74	10.74	10.97	10.74	313,682
June 09, 2026	10.85	10.83	10.83	11.03	10.82	204,973
June 08, 2026	10.74	10.8	10.8	10.8	10.6	293,093
June 07, 2026	10.97	10.89	10.89	11.04	10.84	249,702
June 04, 2026	11.19	10.98	10.98	11.19	10.91	402,933
June 03, 2026	11.06	11.2	11.2	11.39	11.01	703,690
June 02, 2026	11.5	11.06	11.06	11.83	11.05	1.89M
June 01, 2026	10.34	11.29	11.29	11.29	10.31	1.03M
May 31, 2026	10.17	10.27	10.27	10.33	10.17	101,794
May 21, 2026	10.17	10.16	10.16	10.23	10.16	146,006
May 20, 2026	10.26	10.13	10.13	10.26	10.11	132,070
May 19, 2026	10.16	10.19	10.19	10.27	10.16	127,548
May 18, 2026	10.18	10.14	10.14	10.2	10.1	100,240
May 17, 2026	10.47	10.19	10.19	10.47	10.13	165,533
May 14, 2026	10.43	10.5	10.5	10.5	10.31	188,013
May 13, 2026	10.6	10.41	10.41	10.64	10.41	175,093
May 12, 2026	10.69	10.51	10.51	10.92	10.51	268,406
May 11, 2026	10.73	10.72	10.72	10.84	10.68	147,909
May 10, 2026	10.84	10.72	10.72	10.96	10.68	252,581
May 07, 2026	11.09	10.96	10.96	11.09	10.9	169,115
May 06, 2026	11.02	11.09	11.09	11.13	10.97	301,445
May 05, 2026	11.15	10.98	10.98	11.19	10.84	323,020
May 04, 2026	11.15	11.18	11.18	11.33	11.15	391,471
May 03, 2026	11.2	11.19	11.19	11.25	11.1	233,691
April 30, 2026	11.18	11.16	11.16	11.26	11.15	198,002
April 29, 2026	11.1	11.17	11.17	11.35	11.08	449,131
April 28, 2026	11.1	11.06	11.06	11.14	11.03	199,287
April 27, 2026	11.03	11.13	11.13	11.2	11.03	253,889
April 26, 2026	11.1	11.02	11.02	11.28	11	201,557
April 23, 2026	11.18	11.09	11.09	11.22	11.03	225,298
April 22, 2026	11.28	11.1	11.1	11.29	11.08	296,511
April 21, 2026	11.55	11.28	11.28	11.72	11.09	1.2M
April 20, 2026	11.45	11.1	11.1	11.47	11.1	577,257
April 19, 2026	11.49	11.52	11.52	11.55	11.44	373,058
April 16, 2026	11.54	11.44	11.44	11.67	11.43	392,763
April 15, 2026	11.42	11.5	11.5	11.57	11.36	564,902
April 14, 2026	11.28	11.34	11.34	11.44	11.28	628,707
April 13, 2026	11.44	11.28	11.28	11.88	11.28	868,575