Anaam International Holding Group Company (4061.SR) SAU

11.06

-0.23(-2.04%)

Updated at June 02 03:17PM

Currency In SAR

4061.SR Historical Return

If you invested 1000 SAR in Anaam International Holding Group Company (4061.SR) 10 years ago, it would be worth 647.92 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 273.76 SAR, while 1000 SAR invested 1 year ago would be worth 704.46 SAR. This corresponds to total returns of -35.21%, -72.62%, -29.55%, respectively, with annualized returns of -4.24%, -22.81%, -29.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4061.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.34	11.29	11.29	11.29	10.31	1.03M
May 31, 2026	10.17	10.27	10.27	10.33	10.17	101,794
May 21, 2026	10.17	10.16	10.16	10.23	10.16	146,006
May 20, 2026	10.26	10.13	10.13	10.26	10.11	132,070
May 19, 2026	10.16	10.19	10.19	10.27	10.16	127,548
May 18, 2026	10.18	10.14	10.14	10.2	10.1	100,240
May 17, 2026	10.47	10.19	10.19	10.47	10.13	165,533
May 14, 2026	10.43	10.5	10.5	10.5	10.31	188,013
May 13, 2026	10.6	10.41	10.41	10.64	10.41	175,093
May 12, 2026	10.69	10.51	10.51	10.92	10.51	268,406
May 11, 2026	10.73	10.72	10.72	10.84	10.68	147,909
May 10, 2026	10.84	10.72	10.72	10.96	10.68	252,581
May 07, 2026	11.09	10.96	10.96	11.09	10.9	169,115
May 06, 2026	11.02	11.09	11.09	11.13	10.97	301,445
May 05, 2026	11.15	10.98	10.98	11.19	10.84	323,020
May 04, 2026	11.15	11.18	11.18	11.33	11.15	391,471
May 03, 2026	11.2	11.19	11.19	11.25	11.1	233,691
April 30, 2026	11.18	11.16	11.16	11.26	11.15	198,002
April 29, 2026	11.1	11.17	11.17	11.35	11.08	449,131
April 28, 2026	11.1	11.06	11.06	11.14	11.03	199,287
April 27, 2026	11.03	11.13	11.13	11.2	11.03	253,889
April 26, 2026	11.1	11.02	11.02	11.28	11	201,557
April 23, 2026	11.18	11.09	11.09	11.22	11.03	225,298
April 22, 2026	11.28	11.1	11.1	11.29	11.08	296,511
April 21, 2026	11.55	11.28	11.28	11.72	11.09	1.2M
April 20, 2026	11.45	11.1	11.1	11.47	11.1	577,257
April 19, 2026	11.49	11.52	11.52	11.55	11.44	373,058
April 16, 2026	11.54	11.44	11.44	11.67	11.43	392,763
April 15, 2026	11.42	11.5	11.5	11.57	11.36	564,902
April 14, 2026	11.28	11.34	11.34	11.44	11.28	628,707
April 13, 2026	11.44	11.28	11.28	11.88	11.28	868,575
April 12, 2026	11.24	11.29	11.29	11.33	11.16	247,161
April 09, 2026	11.5	11.28	11.28	11.5	11.24	390,619
April 08, 2026	11.44	11.5	11.5	11.51	11.14	746,611
April 07, 2026	11.28	10.8	10.8	11.62	10.76	1.76M
April 06, 2026	11.1	11.3	11.3	11.92	10.95	1.73M
April 05, 2026	10.6	11.03	11.03	11.03	10.58	556,632
April 02, 2026	10.62	10.64	10.64	10.64	10.51	172,828
April 01, 2026	10.58	10.68	10.68	10.79	10.58	239,648
March 31, 2026	10.76	10.7	10.7	10.76	10.56	261,803
March 30, 2026	10.83	10.69	10.69	10.88	10.52	302,508
March 29, 2026	10.28	10.89	10.89	10.98	10.23	630,944
March 26, 2026	10.2	10.24	10.24	10.24	10.1	175,613
March 25, 2026	9.92	10.17	10.17	10.24	9.92	287,952
March 24, 2026	9.81	9.92	9.92	9.95	9.78	130,222
March 16, 2026	9.44	9.78	9.78	9.8	9.41	234,731
March 15, 2026	9.7	9.44	9.44	9.8	9.31	226,476
March 12, 2026	10.04	9.74	9.74	10.05	9.74	279,299
March 11, 2026	10.26	10.06	10.06	10.32	9.99	208,074
March 10, 2026	10.3	10.24	10.24	10.4	10.17	125,098
March 09, 2026	10.5	10.3	10.3	10.6	10.23	169,628
March 08, 2026	10.2	10.47	10.47	10.5	10.2	153,660
March 05, 2026	10.18	10.2	10.2	10.38	10.05	186,014
March 04, 2026	9.65	10.12	10.12	10.16	9.65	313,968
March 03, 2026	9.76	9.66	9.66	9.86	9.66	153,349
March 02, 2026	9.98	9.87	9.87	10.09	9.73	328,433
March 01, 2026	9.6	10	10	10.08	9.6	597,113
February 26, 2026	10.4	10.35	10.35	10.42	10.26	77,249
February 25, 2026	10.58	10.31	10.31	10.76	10.29	150,605
February 24, 2026	10.92	10.58	10.58	10.92	10.5	116,243