Anaam International Holding Group Company - 4061.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	11.66	11.15	11.15	11.66	11.14	159,935
February 18, 2026	11.65	11.62	11.62	11.68	11.53	83,294
February 17, 2026	11.81	11.61	11.61	11.81	11.6	270,105
February 16, 2026	11.84	11.82	11.82	11.84	11.74	130,250
February 15, 2026	11.73	11.8	11.8	11.84	11.73	210,157
February 12, 2026	11.88	11.73	11.73	11.88	11.72	174,472
February 11, 2026	11.82	11.77	11.77	12	11.71	455,465
February 10, 2026	11.8	11.77	11.77	11.87	11.76	110,735
February 09, 2026	11.85	11.76	11.76	11.86	11.73	97,682
February 08, 2026	11.82	11.93	11.93	12	11.79	105,942
February 05, 2026	12.16	11.79	11.79	12.16	11.77	187,435
February 04, 2026	12.18	12.18	12.18	12.2	12.05	423,327
February 03, 2026	12.18	12.19	12.19	12.23	12.06	153,826
February 02, 2026	12.18	12.15	12.15	12.18	11.94	167,567
February 01, 2026	12.2	12.13	12.13	12.23	11.8	263,689
January 29, 2026	12.4	12.18	12.18	12.4	12.15	431,037
January 28, 2026	12.45	12.32	12.32	12.5	12.31	393,553
January 27, 2026	12.25	12.46	12.46	12.6	12.21	771,650
January 26, 2026	12.31	12.25	12.25	12.34	12.19	197,003
January 25, 2026	12.26	12.31	12.31	12.44	12.26	223,796
January 22, 2026	12.33	12.25	12.25	12.41	12.24	373,566
January 21, 2026	12.24	12.33	12.33	12.44	12.15	416,598
January 20, 2026	12.61	12.24	12.24	12.66	12.1	709,902
January 19, 2026	12.1	12.59	12.59	12.85	12.1	1.91M
January 18, 2026	12.05	12.1	12.1	12.26	11.99	338,399
January 15, 2026	12.16	11.85	11.85	12.16	11.85	238,535
January 14, 2026	12.26	12.16	12.16	12.32	12.04	309,756
January 13, 2026	12.3	12.26	12.26	12.55	12.15	350,789
January 12, 2026	11.73	12.39	12.39	12.6	11.7	1.14M
January 11, 2026	11.41	11.73	11.73	11.92	11.36	378,226
January 08, 2026	11.68	11.4	11.4	11.68	11.35	160,833
January 07, 2026	11.5	11.65	11.65	11.74	11.4	443,400
January 06, 2026	11.44	11.35	11.35	11.55	11.35	100,837
January 05, 2026	11.45	11.4	11.4	11.68	11.34	212,180
January 04, 2026	11.63	11.45	11.45	11.63	11.27	159,001
January 01, 2026	11.46	11.56	11.56	11.6	11.46	115,635
December 31, 2025	11.34	11.45	11.45	11.54	11.3	157,186
December 30, 2025	11.44	11.25	11.25	11.58	11.11	208,345
December 29, 2025	11.25	11.44	11.44	11.5	11.15	204,800
December 28, 2025	11.72	11.22	11.22	11.73	11.22	175,508
December 25, 2025	11.78	11.73	11.73	12.1	11.72	211,389
December 24, 2025	11.7	11.7	11.7	11.84	11.65	136,171
December 23, 2025	11.6	11.65	11.65	11.73	11.6	112,586
December 22, 2025	11.89	11.6	11.6	11.89	11.57	98,244
December 21, 2025	11.73	11.81	11.81	11.92	11.73	117,913
December 18, 2025	11.96	11.75	11.75	11.96	11.68	90,559
December 17, 2025	11.87	11.82	11.82	12	11.74	78,975
December 16, 2025	12.14	11.87	11.87	12.25	11.86	138,663
December 15, 2025	12.14	12.14	12.14	12.14	11.93	118,658
December 14, 2025	12.4	11.98	11.98	12.4	11.96	173,210
December 11, 2025	12.5	12.4	12.4	12.55	12.27	148,035
December 10, 2025	12.36	12.4	12.4	12.52	12.31	141,605
December 09, 2025	12.31	12.36	12.36	12.36	12.21	89,863
December 08, 2025	12.57	12.34	12.34	12.57	12.3	188,183
December 07, 2025	12.61	12.59	12.59	12.78	12.51	85,383
December 04, 2025	12.52	12.69	12.69	12.78	12.47	230,706
December 03, 2025	12.26	12.54	12.54	12.54	12.26	129,359
December 02, 2025	12.6	12.25	12.25	12.64	12.25	153,376
December 01, 2025	12.5	12.56	12.56	12.65	12.48	206,988
November 30, 2025	13.06	12.55	12.55	13.07	12.51	155,992

Anaam International Holding Group Company (4061.SR) SAU