Anaam International Holding Group Company (4061.SR) SAU

14.16

-0.29(-2.01%)

Updated at November 11 03:15PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202514.4614.1614.1614.4914.16211,421
November 10, 202514.0514.4514.4514.6514.01667,672
November 09, 202514.3914.0514.0514.3914223,239
November 06, 202514.514.3714.3714.5614.37194,898
November 05, 202514.514.4914.4914.6214.35197,577
November 04, 202514.4914.514.514.5514.29239,062
November 03, 202514.814.4814.4814.814.44389,217
November 02, 202514.914.814.814.914.78249,715
October 30, 202515.1215.0315.0315.2214.99349,854
October 29, 202515.0915.1215.1215.215.03167,822
October 28, 202515.1515.0715.0715.1515.03220,446
October 27, 202515.2515.1115.1115.2515.1187,762
October 26, 202515.215.1515.1515.315.13167,477
October 23, 202515.115.1815.1815.2915.02479,763
October 22, 202515.1515.0815.0815.215.05143,553
October 21, 202515.315.115.115.315.04221,416
October 20, 202515.3615.2515.2515.3915.13225,154
October 19, 202515.5715.3515.3515.5915.34267,178
October 16, 202515.515.515.515.715.45504,810
October 15, 202515.415.4515.4515.7415.37550,984
October 14, 202515.5915.315.315.6215.25379,554
October 13, 202515.5215.5515.5515.7515.5328,448
October 12, 202515.5415.5215.5215.6415.44355,941
October 09, 202515.8815.7815.7815.9315.75235,672
October 08, 202516.0815.9415.9416.1215.87336,840
October 07, 202516.1916.0916.0916.2216.02531,576
October 06, 202516.216.1416.1416.2316.12419,968
October 05, 202516.2216.1916.1916.416.17630,905
October 02, 202516.816.216.217.0616.22.7M
October 01, 202516.3216.0816.0816.5316.04832,656
September 30, 202516.3316.2916.2916.616.25888,323
September 29, 202516.0916.316.316.416.09891,656
September 28, 202516.1616.116.116.2916.09489,889
September 25, 202516.216.1616.1616.3315.97854,168
September 24, 202516.0716.1816.1816.416.04904,091
September 22, 202516.0916.0916.0916.1715.94656,647
September 21, 202516.1716.0816.0816.516.06983,878
September 18, 202516.3516.0916.0916.3515.971.01M
September 17, 202515.7316.3216.3216.4215.671.79M
September 16, 202515.7515.7815.7815.9815.63975,298
September 15, 202515.7315.7215.7216.215.6850,071
September 14, 202516.115.7315.7316.415.69964,832
September 11, 202515.9616.0116.0116.5215.81.69M
September 10, 202515.815.8115.8116.1415.221.57M
September 09, 202516.4615.8715.8716.9315.652.51M
September 08, 202516.216.416.417.5216.145.24M
September 07, 202515.2416.116.116.115.242.22M
September 04, 202515.2315.2415.2415.4615.13578,733
September 03, 202515.0115.2315.2315.415635,553
September 02, 202515.5115.0115.0115.615769,445
September 01, 202515.6715.5115.5115.7715.34683,158
August 31, 202515.415.6615.6616.2215.42.26M
August 28, 202515.915.4315.4315.9215.43590,681
August 27, 202515.415.6815.6815.9715.311.92M
August 26, 202515.3715.3815.3815.515.25301,525
August 25, 202515.615.3915.3915.615.15430,331
August 24, 202515.1715.615.615.7315.17727,819
August 21, 202515.2515.1715.1715.2515.12249,591
August 20, 202515.415.2515.2515.415.2300,883
August 19, 202515.4815.3415.3415.8615.331.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved