Anaam International Holding Group Company - 4061.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12.26	12.16	12.16	12.32	12.04	309,756
January 13, 2026	12.3	12.26	12.26	12.55	12.15	350,789
January 12, 2026	11.73	12.39	12.39	12.6	11.7	1.14M
January 11, 2026	11.41	11.73	11.73	11.92	11.36	378,226
January 08, 2026	11.68	11.4	11.4	11.68	11.35	160,833
January 07, 2026	11.5	11.65	11.65	11.74	11.4	443,400
January 06, 2026	11.44	11.35	11.35	11.55	11.35	100,837
January 05, 2026	11.45	11.4	11.4	11.68	11.34	212,180
January 04, 2026	11.63	11.45	11.45	11.63	11.27	159,001
January 01, 2026	11.46	11.56	11.56	11.6	11.46	115,635
December 31, 2025	11.34	11.45	11.45	11.54	11.3	157,186
December 30, 2025	11.44	11.25	11.25	11.58	11.11	208,345
December 29, 2025	11.25	11.44	11.44	11.5	11.15	204,800
December 28, 2025	11.72	11.22	11.22	11.73	11.22	175,508
December 25, 2025	11.78	11.73	11.73	12.1	11.72	211,389
December 24, 2025	11.7	11.7	11.7	11.84	11.65	136,171
December 23, 2025	11.6	11.65	11.65	11.73	11.6	112,586
December 22, 2025	11.89	11.6	11.6	11.89	11.57	98,244
December 21, 2025	11.73	11.81	11.81	11.92	11.73	117,913
December 18, 2025	11.96	11.75	11.75	11.96	11.68	90,559
December 17, 2025	11.87	11.82	11.82	12	11.74	78,975
December 16, 2025	12.14	11.87	11.87	12.25	11.86	138,663
December 15, 2025	12.14	12.14	12.14	12.14	11.93	118,658
December 14, 2025	12.4	11.98	11.98	12.4	11.96	173,210
December 11, 2025	12.5	12.4	12.4	12.55	12.27	148,035
December 10, 2025	12.36	12.4	12.4	12.52	12.31	141,605
December 09, 2025	12.31	12.36	12.36	12.36	12.21	89,863
December 08, 2025	12.57	12.34	12.34	12.57	12.3	188,183
December 07, 2025	12.61	12.59	12.59	12.78	12.51	85,383
December 04, 2025	12.52	12.69	12.69	12.78	12.47	230,706
December 03, 2025	12.26	12.54	12.54	12.54	12.26	129,359
December 02, 2025	12.6	12.25	12.25	12.64	12.25	153,376
December 01, 2025	12.5	12.56	12.56	12.65	12.48	206,988
November 30, 2025	13.06	12.55	12.55	13.07	12.51	155,992
November 27, 2025	12.99	12.88	12.88	13.08	12.88	134,747
November 26, 2025	13	12.92	12.92	13.1	12.83	178,800
November 25, 2025	13.5	13	13	13.56	12.96	129,855
November 24, 2025	13.65	13.46	13.46	13.65	13.45	101,231
November 23, 2025	13.75	13.65	13.65	13.84	13.63	76,481
November 20, 2025	13.78	13.75	13.75	13.83	13.71	127,126
November 19, 2025	13.98	13.81	13.81	14.05	13.79	132,103
November 18, 2025	14.01	13.98	13.98	14.08	13.91	184,182
November 17, 2025	14	14.01	14.01	14.16	13.9	203,020
November 16, 2025	14.05	14.03	14.03	14.08	13.9	194,431
November 13, 2025	14.12	14.11	14.11	14.2	14.09	141,255
November 12, 2025	14.16	14.14	14.14	14.26	14.1	111,488
November 11, 2025	14.46	14.16	14.16	14.49	14.16	211,421
November 10, 2025	14.05	14.45	14.45	14.65	14.01	667,672
November 09, 2025	14.39	14.05	14.05	14.39	14	223,239
November 06, 2025	14.5	14.37	14.37	14.56	14.37	194,898
November 05, 2025	14.5	14.49	14.49	14.62	14.35	197,577
November 04, 2025	14.49	14.5	14.5	14.55	14.29	239,062
November 03, 2025	14.8	14.48	14.48	14.8	14.44	389,217
November 02, 2025	14.9	14.8	14.8	14.9	14.78	249,715
October 30, 2025	15.12	15.03	15.03	15.22	14.99	349,854
October 29, 2025	15.09	15.12	15.12	15.2	15.03	167,822
October 28, 2025	15.15	15.07	15.07	15.15	15.03	220,446
October 27, 2025	15.25	15.11	15.11	15.25	15.1	187,762
October 26, 2025	15.2	15.15	15.15	15.3	15.13	167,477
October 23, 2025	15.1	15.18	15.18	15.29	15.02	479,763

Anaam International Holding Group Company (4061.SR) SAU