Anaam International Holding Group Company (4061.SR) SAU

Currency In SAR

4061.SR Historical Return

If you invested 1000 SAR in Anaam International Holding Group Company (4061.SR) 10 years ago, it would be worth 1,091.76 SAR as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 277.62 SAR, while 1000 SAR invested 1 year ago would be worth 720.2 SAR. This corresponds to total returns of 9.18%, -72.24%, -27.98%, respectively, with annualized returns of 0.88%, -22.6%, -27.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4061.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.55	11.66	11.66	11.94	11.3	167,698
September 30, 2026	11.72	11.75	11.75	11.84	11.44	254,432
September 29, 2026	11.85	11.75	11.75	12	11.71	142,327
September 28, 2026	11.96	11.85	11.85	11.97	11.83	172,573
September 27, 2026	12.1	11.96	11.96	12.3	11.93	296,186
September 24, 2026	11.9	12.04	12.04	12.19	11.9	334,033
September 22, 2026	11.81	11.9	11.9	11.98	11.81	96,574
September 21, 2026	11.88	11.79	11.79	12.09	11.73	296,934
September 20, 2026	12.21	11.91	11.91	12.21	11.9	254,959
September 17, 2026	12.03	12.21	12.21	12.25	12	321,839
September 16, 2026	12.1	12.04	12.04	12.1	12	257,355
September 15, 2026	12.18	12	12	12.18	11.9	451,809
September 13, 2026	12.19	11.88	11.88	12.19	11.87	352,877
September 10, 2026	12.28	12.18	12.18	12.4	12.15	200,622
September 09, 2026	12.47	12.29	12.29	12.6	12.29	195,281
September 08, 2026	12.69	12.47	12.47	12.69	12.4	306,149
September 07, 2026	12.57	12.69	12.69	12.75	12.5	829,630
September 03, 2026	12.2	12.23	12.23	12.33	12.2	161,762
September 02, 2026	12.2	12.17	12.17	12.25	12.14	172,088
September 01, 2026	12.26	12.21	12.21	12.36	12.2	254,921
August 31, 2026	12.3	12.25	12.25	12.31	12.15	202,064
August 30, 2026	12.34	12.26	12.26	12.48	12.19	406,774
August 27, 2026	12.17	12.33	12.33	12.33	12.16	589,992
August 26, 2026	12.1	12.17	12.17	12.27	12.1	478,202
August 25, 2026	12.13	12.05	12.05	12.21	12	393,145
August 24, 2026	12.17	12.13	12.13	12.32	12.11	606,374
August 23, 2026	12.42	12.17	12.17	12.84	12.16	2.19M
August 20, 2026	11.79	11.97	11.97	12.18	11.79	738,954
August 19, 2026	11.82	11.8	11.8	11.89	11.62	293,332
August 18, 2026	11.88	11.79	11.79	11.97	11.76	213,369
August 17, 2026	12	11.85	11.85	12	11.85	248,205
August 16, 2026	11.86	11.85	11.85	12.12	11.85	326,555
August 13, 2026	12.26	11.85	11.85	12.3	11.74	670,562
August 12, 2026	11.88	12.3	12.3	12.3	11.71	1.46M
August 11, 2026	11.95	11.9	11.9	12.14	11.63	1.23M
August 10, 2026	11.5	11.9	11.9	11.9	11.36	452,436
August 09, 2026	11.78	11.49	11.49	11.78	11.38	208,179
August 06, 2026	11.9	11.75	11.75	11.94	11.72	171,282
August 05, 2026	11.79	11.92	11.92	11.92	11.7	168,037
August 04, 2026	11.72	11.78	11.78	11.97	11.68	336,061
August 03, 2026	11.6	11.72	11.72	11.79	11.53	309,179
August 02, 2026	11.46	11.58	11.58	11.76	11.33	483,753
July 30, 2026	11.5	11.31	11.31	11.5	11.3	181,028
July 29, 2026	11.26	11.36	11.36	11.44	11.09	278,620
July 28, 2026	11.44	11.26	11.26	11.47	11.19	178,631
July 27, 2026	11.43	11.41	11.41	11.54	11.41	149,457
July 26, 2026	11.32	11.43	11.43	11.72	11.32	196,141
July 23, 2026	11.41	11.36	11.36	11.46	11.32	111,163
July 22, 2026	11.48	11.42	11.42	11.59	11.39	219,303
July 21, 2026	11.63	11.5	11.5	11.98	11.45	382,647
July 20, 2026	11.57	11.63	11.63	11.9	11.57	336,093
July 19, 2026	11.99	11.56	11.56	11.99	11.56	230,145
July 16, 2026	11.93	11.94	11.94	12.25	11.92	448,393
July 15, 2026	12.1	11.91	11.91	12.16	11.87	365,618
July 14, 2026	12.05	12.1	12.1	12.4	11.98	842,862
July 13, 2026	11.94	12.1	12.1	12.23	11.93	429,283
July 12, 2026	12	11.97	11.97	12.17	11.9	337,026
July 09, 2026	12.06	12	12	12.15	11.94	387,936
July 08, 2026	12.68	12.06	12.06	12.69	12.03	1.14M
July 07, 2026	12.81	12.77	12.77	13.37	12.51	2.13M