Ibiden Co.,Ltd. (4062.T) JPX

Currency In JPY

AD

4062.T Historical Return

If you invested ¥1000 in Ibiden Co.,Ltd. (4062.T) 10 years ago, it would be worth ¥33,388.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,167.54, while ¥1000 invested 1 year ago would be worth ¥5,461.34. This corresponds to total returns of 3,238.84%, 616.75%, 446.13%, respectively, with annualized returns of 42%, 48.28%, 446.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4062.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618,75019,19019,19019,67018,6755.73M
August 20, 202619,34519,15019,15019,57518,6307.15M
August 19, 202619,47519,71519,71520,54519,3508.7M
August 18, 202621,90020,87520,87522,33020,7557.41M
August 17, 202620,78521,58021,58021,61020,4606.81M
August 14, 202622,50020,78520,78522,50020,4309.09M
August 13, 202621,05021,56021,56022,51520,95010.8M
August 12, 202620,00020,48020,48020,80019,7607.95M
August 10, 202619,02019,88019,88021,07018,89510.05M
August 07, 202619,49519,11019,11020,09518,1509.56M
August 06, 202619,98019,01019,01020,30018,41512.68M
August 05, 202619,93020,33020,33020,33019,1559.01M
August 04, 202616,00016,33016,33016,57015,73510.1M
August 03, 202615,85015,53515,53516,29515,1658.11M
July 31, 202616,65016,65016,65016,65016,6501.06M
July 30, 202613,47513,65013,65014,70013,09510M
July 29, 202615,15513,47013,47015,34012,9809.39M
July 28, 202615,40014,85514,85515,59014,4707.89M
July 27, 202617,32016,70016,70017,49516,4207.02M
July 24, 202618,00017,37017,37018,77016,8259.49M
July 23, 202618,65018,07518,07518,65017,7907.1M
July 22, 202619,81518,25018,25019,82017,96510.29M
July 21, 202616,47017,41517,41517,41515,9309.17M
July 17, 202616,60515,68515,68516,79014,86012.1M
July 16, 202618,80017,40517,40518,81517,3357.58M
July 15, 202618,07019,34019,34019,45517,8058.66M
July 14, 202618,29017,98017,98018,68517,03010.4M
July 13, 202619,88518,69018,69020,46518,1457.67M
July 10, 202620,20520,30020,30020,67019,9456.3M
July 09, 202619,90019,52019,52020,51519,1807.89M
July 08, 202619,09519,10019,10020,48518,6358.95M
July 07, 202621,18019,89519,89521,62019,6707.74M
July 06, 202623,35021,39021,39023,59520,9156.72M
July 03, 202621,92023,34523,34523,54520,9008.72M
July 02, 202624,05523,42023,42024,38522,9557.72M
July 01, 202626,00025,78525,78527,48025,12511.6M
June 30, 202624,20023,81523,81524,55523,3157.49M
June 29, 202624,00023,70023,70024,07022,05510.29M
June 26, 202625,37024,00024,00026,80523,97510.36M
June 25, 202625,80526,37026,37026,60024,6258.57M
June 24, 202624,10024,78524,78526,01023,86010.67M
June 23, 202626,50024,38524,38526,95024,37510.09M
June 22, 202624,33526,42526,42527,28524,20510.71M
June 19, 202627,00524,56024,56027,02024,54511.2M
June 18, 202624,48025,71525,71526,39023,85011.49M
June 17, 202621,94524,00024,00024,08021,8609.06M
June 16, 202622,60022,44522,44523,64022,2509.34M
June 15, 202620,80522,75022,75022,80020,5659.82M
June 12, 202619,77019,10519,10520,05018,9059.55M
June 11, 202616,52018,21018,21018,41016,5058.45M
June 10, 202617,79517,40017,40018,37517,1108.11M
June 09, 202617,46018,59518,59518,67017,2609.59M
June 08, 202616,80017,06017,06017,55016,1207.71M
June 05, 202618,51018,76018,76019,16517,9508.17M
June 04, 202621,44020,15520,15521,86519,9656.32M
June 03, 202621,45021,94021,94022,43021,1256.88M
June 02, 202621,79521,13521,13522,67020,2658.08M
June 01, 202622,92521,79521,79523,14521,55010.08M
May 29, 202620,00023,00023,00023,00019,50510.16M
May 28, 202619,92519,74019,74020,84519,1358.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved