If you invested ¥1000 in Ibiden Co.,Ltd. (4062.T) 10 years ago, it would be worth ¥28,316.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,907.41, while ¥1000 invested 1 year ago would be worth ¥3,387.75. This corresponds to total returns of 2,731.64%, 490.74%, 238.77%, respectively, with annualized returns of 39.7%, 42.62%, 238.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9,576 | 9,500 | 9,500 | 9,944 | 9,365 | 17.91M |
| October 20, 2026 | 9,441 | 9,167 | 9,167 | 9,565 | 9,044 | 12.78M |
| October 19, 2026 | 9,314 | 9,506 | 9,506 | 9,658 | 9,202 | 13.3M |
| October 16, 2026 | 9,298 | 9,764 | 9,764 | 9,809 | 8,994 | 20.47M |
| October 15, 2026 | 9,786 | 9,213 | 9,213 | 9,884 | 8,876 | 24.28M |
| October 14, 2026 | 10,765 | 10,495 | 10,495 | 11,050 | 10,405 | 7.19M |
| October 13, 2026 | 11,000 | 10,620 | 10,620 | 11,200 | 10,365 | 11.16M |
| October 09, 2026 | 11,600 | 11,515 | 11,515 | 11,790 | 11,250 | 8.98M |
| October 08, 2026 | 12,130 | 11,810 | 11,810 | 12,385 | 11,810 | 7.99M |
| October 07, 2026 | 12,220 | 12,270 | 12,270 | 12,490 | 12,020 | 8.91M |
| October 06, 2026 | 12,245 | 12,400 | 12,400 | 12,560 | 12,160 | 10.13M |
| October 05, 2026 | 12,400 | 12,265 | 12,265 | 12,580 | 11,945 | 13.99M |
| October 02, 2026 | 11,995 | 12,100 | 12,100 | 12,270 | 11,625 | 11.48M |
| October 01, 2026 | 11,200 | 11,995 | 11,995 | 12,115 | 11,175 | 12.66M |
| September 30, 2026 | 11,280 | 11,030 | 11,030 | 11,280 | 10,790 | 9.79M |
| September 29, 2026 | 11,030 | 11,020 | 11,020 | 11,195 | 10,750 | 7.65M |
| September 28, 2026 | 11,650 | 11,155 | 11,147.5 | 11,752.5 | 11,020 | 17.08M |
| September 25, 2026 | 11,240 | 11,672.5 | 11,664.65 | 11,880 | 11,152.5 | 22.92M |
| September 24, 2026 | 10,677.5 | 11,202.5 | 11,194.97 | 11,467.5 | 10,625 | 24.8M |
| September 18, 2026 | 9,437.5 | 9,777.5 | 9,770.93 | 9,832.5 | 9,375 | 19.6M |
| September 17, 2026 | 9,675 | 9,237.5 | 9,231.29 | 9,722.5 | 9,060 | 17.33M |
| September 16, 2026 | 9,442.5 | 9,475 | 9,468.63 | 9,557.5 | 9,177.5 | 13.17M |
| September 15, 2026 | 9,370 | 9,557.5 | 9,551.07 | 9,830 | 9,360 | 14.21M |
| September 14, 2026 | 8,802.5 | 9,570 | 9,563.57 | 9,580 | 8,607.5 | 17.22M |
| September 11, 2026 | 9,800 | 9,780 | 9,773.42 | 9,940 | 9,450 | 16.92M |
| September 10, 2026 | 10,515 | 10,340 | 10,333.05 | 10,640 | 10,140 | 16.42M |
| September 09, 2026 | 10,602.5 | 10,710 | 10,702.8 | 11,185 | 10,472.5 | 23.19M |
| September 08, 2026 | 11,000 | 10,405 | 10,398 | 11,055 | 10,362.5 | 16.99M |
| September 07, 2026 | 10,725 | 11,100 | 11,092.54 | 11,100 | 10,465 | 19.04M |
| September 04, 2026 | 9,925 | 10,237.5 | 10,230.62 | 10,250 | 9,692.5 | 15.88M |
| September 03, 2026 | 10,152.5 | 9,860 | 9,853.37 | 10,287.5 | 9,635 | 17.75M |
| September 02, 2026 | 9,992.5 | 10,102.5 | 10,095.71 | 10,192.5 | 9,742.5 | 12.81M |
| September 01, 2026 | 10,067.5 | 10,272.5 | 10,265.59 | 10,470 | 9,910 | 13.15M |
| August 31, 2026 | 9,437.5 | 10,227.5 | 10,220.62 | 10,237.5 | 9,410 | 12.43M |
| August 28, 2026 | 10,275 | 10,087.5 | 10,074.49 | 10,427.5 | 10,020 | 12.74M |
| August 27, 2026 | 10,500 | 10,272.5 | 10,259.25 | 10,705 | 9,815 | 18.2M |
| August 26, 2026 | 9,710 | 10,040 | 10,027.05 | 10,070 | 9,595 | 12.52M |
| August 25, 2026 | 9,197.5 | 9,990 | 9,977.11 | 9,990 | 9,097.5 | 14.21M |
| August 24, 2026 | 9,467.5 | 9,397.5 | 9,385.38 | 9,662.5 | 9,205 | 12.2M |
| August 21, 2026 | 9,375 | 9,595 | 9,582.62 | 9,835 | 9,337.5 | 11.45M |
| August 20, 2026 | 9,672.5 | 9,575 | 9,562.65 | 9,787.5 | 9,315 | 14.3M |
| August 19, 2026 | 9,737.5 | 9,857.5 | 9,844.78 | 10,272.5 | 9,675 | 17.4M |
| August 18, 2026 | 10,950 | 10,437.5 | 10,424.04 | 11,165 | 10,377.5 | 14.83M |
| August 17, 2026 | 10,392.5 | 10,790 | 10,776.08 | 10,805 | 10,230 | 13.62M |
| August 14, 2026 | 11,250 | 10,392.5 | 10,379.09 | 11,250 | 10,215 | 18.19M |
| August 13, 2026 | 10,525 | 10,780 | 10,766.09 | 11,257.5 | 10,475 | 21.59M |
| August 12, 2026 | 10,000 | 10,240 | 10,226.79 | 10,400 | 9,880 | 15.9M |
| August 10, 2026 | 9,510 | 9,940 | 9,927.18 | 10,535 | 9,447.5 | 20.11M |
| August 07, 2026 | 9,747.5 | 9,555 | 9,542.67 | 10,047.5 | 9,075 | 19.11M |
| August 06, 2026 | 9,990 | 9,505 | 9,492.74 | 10,150 | 9,207.5 | 25.37M |
| August 05, 2026 | 9,965 | 10,165 | 10,151.89 | 10,165 | 9,577.5 | 18.02M |
| August 04, 2026 | 8,000 | 8,165 | 8,154.47 | 8,285 | 7,867.5 | 20.21M |
| August 03, 2026 | 7,925 | 7,767.5 | 7,757.48 | 8,147.5 | 7,582.5 | 16.21M |
| July 31, 2026 | 8,325 | 8,325 | 8,314.26 | 8,325 | 8,325 | 2.13M |
| July 30, 2026 | 6,737.5 | 6,825 | 6,816.2 | 7,350 | 6,547.5 | 20M |
| July 29, 2026 | 7,577.5 | 6,735 | 6,726.31 | 7,670 | 6,490 | 18.78M |
| July 28, 2026 | 7,700 | 7,427.5 | 7,417.92 | 7,795 | 7,235 | 15.77M |
| July 27, 2026 | 8,660 | 8,350 | 8,339.23 | 8,747.5 | 8,210 | 14.05M |
| July 24, 2026 | 9,000 | 8,685 | 8,673.8 | 9,385 | 8,412.5 | 18.99M |
| July 23, 2026 | 9,325 | 9,037.5 | 9,025.84 | 9,325 | 8,895 | 14.21M |