Ibiden Co.,Ltd. (4062.T) JPX

22,020.00

+885(+4.19%)

Updated at June 03 11:27AM

Currency In JPY

4062.T Historical Return

If you invested ¥1000 in Ibiden Co.,Ltd. (4062.T) 10 years ago, it would be worth ¥37,469.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,505.25, while ¥1000 invested 1 year ago would be worth ¥7,543.12. This corresponds to total returns of 3,646.97%, 750.52%, 654.31%, respectively, with annualized returns of 43.64%, 53.4%, 654.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4062.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621,79521,13521,13522,67020,2658.08M
June 01, 202622,92521,79521,79523,14521,55010.08M
May 29, 202620,00023,00023,00023,00019,50510.16M
May 28, 202619,92519,74019,74020,84519,1358.39M
May 27, 202621,25520,42520,42521,61020,1107.49M
May 26, 202620,50020,96520,96522,33020,4108.08M
May 25, 202619,65020,93020,93021,27519,5357.63M
May 22, 202618,00519,25019,25019,34017,9608.69M
May 21, 202617,20017,87517,87518,22516,9759.12M
May 20, 202615,03015,64015,64015,66514,6506.86M
May 19, 202615,30015,32015,32016,13015,0056.69M
May 18, 202615,55015,63515,63515,71014,9706.76M
May 15, 202617,28015,66015,66017,43515,2808.31M
May 14, 202616,89016,96016,96018,00016,6258.97M
May 13, 202615,88017,06017,06017,27015,8658.69M
May 12, 202615,70016,55016,55018,36515,23522.29M
May 11, 202616,00015,65515,65516,08015,2008.54M
May 08, 202615,57515,51515,51515,60514,82010.68M
May 07, 202615,16016,37516,37516,37514,80511.59M
May 01, 202613,24513,37513,37513,64013,0355.1M
April 30, 202613,20513,48013,48013,87013,0708.43M
April 28, 202612,70012,56012,56012,98012,3555.81M
April 27, 202612,84012,67012,67013,13012,2009.12M
April 24, 202612,33512,54012,54012,83012,09011.08M
April 23, 202611,31011,13511,13511,51510,8706.42M
April 22, 202610,50011,20011,20011,20010,3957.6M
April 21, 20269,80010,56010,56010,5609,7698.11M
April 20, 20269,1479,5759,5759,6249,0684.25M
April 17, 20269,4689,2359,2359,4689,2283.71M
April 16, 20269,4909,5729,5729,6489,4014.46M
April 15, 202610,0809,3809,38010,1109,2157.59M
April 14, 20269,7079,9159,9159,9979,6725.62M
April 13, 20269,7389,3869,3869,9299,2526.34M
April 10, 20269,8229,8889,88810,0509,7726.28M
April 09, 20269,6879,8109,8109,9809,4377.21M
April 08, 20269,4609,7949,7949,7949,2518.38M
April 07, 20268,6508,7188,7188,8988,4906M
April 06, 20268,2738,5548,5548,7408,2574.99M
April 03, 20268,0868,2108,2108,2277,9524.09M
April 02, 20268,1007,7757,7758,2067,6415.45M
April 01, 20267,8948,0708,0708,0887,8215.76M
March 31, 20267,3007,3727,3727,7457,1996.26M
March 30, 20267,7127,7767,7767,7817,4645.28M
March 27, 20268,1608,2698,2598,3247,8704.79M
March 26, 20268,5008,4608,449.778,6398,3184.69M
March 25, 20268,1468,4788,467.758,4988,1185.32M
March 24, 20268,0637,8357,825.528,1637,6075.24M
March 23, 20267,8187,5407,530.887,9097,5405.32M
March 19, 20268,2128,2688,2588,3528,0655.39M
March 18, 20268,5318,4818,470.748,5578,1885.43M
March 17, 20268,3488,4998,488.728,6178,2397.23M
March 16, 20267,8548,1498,139.158,2237,8206.26M
March 13, 20267,4527,8547,844.57,9157,4175.41M
March 12, 20267,7857,6667,656.737,8107,4905.94M
March 11, 20267,9837,7977,787.578,1147,7978.42M
March 10, 20267,6887,8697,823.537,9507,6612.91M
March 09, 20267,1217,2387,229.257,2386,9008.31M
March 06, 20267,9507,8807,870.478,1657,7775.68M
March 05, 20268,0918,0998,089.218,4047,96310.45M
March 04, 20268,4417,9937,940.398,7107,9005.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved