Ibiden Co.,Ltd. (4062.T) JPX

7,185.00

-29(-0.40%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,1807,2147,2147,2487,1441.96M
September 04, 20256,9606,9686,9687,0486,8951.44M
September 03, 20256,9356,9786,9787,0776,931861,000
September 02, 20257,0007,0037,0037,0716,968958,000
September 01, 20257,0707,0107,0107,1406,8252.06M
August 29, 20257,4707,2427,2427,4717,2041.93M
August 28, 20257,2427,4857,4857,5357,2001.55M
August 27, 20257,3737,3357,3357,4117,2721.63M
August 26, 20257,1887,4007,4007,4617,1031.78M
August 25, 20257,3927,2207,2207,5807,1881.84M
August 22, 20256,8267,0587,0587,1146,8132.36M
August 21, 20256,7006,8016,8016,8536,6511.28M
August 20, 20256,8516,7326,7326,8656,5932.63M
August 19, 20257,0507,0157,0157,1606,9662.15M
August 18, 20256,9506,9686,9686,9786,8441.38M
August 15, 20256,7956,8896,8896,9306,7172.1M
August 14, 20256,5556,6496,6496,7026,4321.75M
August 13, 20256,7506,6386,6386,7666,5932.04M
August 12, 20256,7396,6716,6716,8706,6222.42M
August 08, 20256,6236,6046,6046,6406,4732.09M
August 07, 20256,7346,6966,6966,8776,6591.65M
August 06, 20256,8006,7766,7766,8606,6802.36M
August 05, 20256,7016,8826,8826,8926,5085.01M
August 04, 20256,3326,5596,5596,5966,2416.62M
August 01, 20256,3166,2866,2866,3586,1502.27M
July 31, 20256,3176,4606,4606,4966,3161.24M
July 30, 20256,3006,3376,3376,3896,2481.67M
July 29, 20256,2646,2316,2316,2776,1671.48M
July 28, 20256,2156,3606,3606,3676,1621.43M
July 25, 20256,2016,2686,2686,3276,1991.2M
July 24, 20256,1696,2526,2526,2876,1691.12M
July 23, 20256,3006,1446,1446,3226,0832.05M
July 22, 20256,3006,2496,2496,3856,226976,500
July 18, 20256,4516,2956,2956,4556,275911,800
July 17, 20256,3466,2976,2976,3806,244907,600
July 16, 20256,4786,3696,3696,5206,2651.86M
July 15, 20256,1676,4346,4346,4486,0642.39M
July 14, 20256,1776,2006,2006,2166,1381.09M
July 11, 20256,2946,2166,2166,3256,1032.62M
July 10, 20256,3666,3266,3266,4706,2561.72M
July 09, 20256,5506,4356,4356,5796,3381.9M
July 08, 20256,3606,6046,6046,6556,3502.11M
July 07, 20256,4006,3706,3706,4406,3401.12M
July 04, 20256,4006,3576,3576,4646,3201.28M
July 03, 20256,3306,3406,3406,3876,2761.58M
July 02, 20256,1956,1676,1676,2116,1221.59M
July 01, 20256,2226,3956,3956,4486,2071.53M
June 30, 20256,5026,3476,3476,5056,3281.64M
June 27, 20256,4006,3856,3856,4546,2532.66M
June 26, 20256,1706,2646,2646,3836,1702.2M
June 25, 20256,1426,1526,1526,2185,9912.67M
June 24, 20256,0305,9425,9426,0495,8302.57M
June 23, 20255,8155,8195,8195,8775,7452.94M
June 20, 20256,1645,9885,9886,2785,9005.37M
June 19, 20256,2396,1896,1896,2606,1011.71M
June 18, 20256,0666,2176,2176,2176,0321.85M
June 17, 20256,2136,0926,0926,2196,0492.76M
June 16, 20255,8085,9625,9625,9675,7891.85M
June 13, 20255,8655,7585,7585,8955,7071.72M
June 12, 20255,8215,7655,7655,8575,7101.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved