Ibiden Co.,Ltd. (4062.T) JPX

Currency In JPY

4062.T Historical Return

If you invested ¥1000 in Ibiden Co.,Ltd. (4062.T) 10 years ago, it would be worth ¥34,624.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,410.9, while ¥1000 invested 1 year ago would be worth ¥6,001.67. This corresponds to total returns of 3,362.42%, 541.09%, 500.17%, respectively, with annualized returns of 42.51%, 44.98%, 500.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4062.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20,205	20,300	20,300	20,670	19,945	6.3M
July 09, 2026	19,900	19,520	19,520	20,515	19,180	7.89M
July 08, 2026	19,095	19,100	19,100	20,485	18,635	8.95M
July 07, 2026	21,180	19,895	19,895	21,620	19,670	7.74M
July 06, 2026	23,350	21,390	21,390	23,595	20,915	6.72M
July 03, 2026	21,920	23,345	23,345	23,545	20,900	8.72M
July 02, 2026	24,055	23,420	23,420	24,385	22,955	7.72M
July 01, 2026	26,000	25,785	25,785	27,480	25,125	11.6M
June 30, 2026	24,200	23,815	23,815	24,555	23,315	7.49M
June 29, 2026	24,000	23,700	23,700	24,070	22,055	10.29M
June 26, 2026	25,370	24,000	24,000	26,805	23,975	10.36M
June 25, 2026	25,805	26,370	26,370	26,600	24,625	8.57M
June 24, 2026	24,100	24,785	24,785	26,010	23,860	10.67M
June 23, 2026	26,500	24,385	24,385	26,950	24,375	10.09M
June 22, 2026	24,335	26,425	26,425	27,285	24,205	10.71M
June 19, 2026	27,005	24,560	24,560	27,020	24,545	11.2M
June 18, 2026	24,480	25,715	25,715	26,390	23,850	11.49M
June 17, 2026	21,945	24,000	24,000	24,080	21,860	9.06M
June 16, 2026	22,600	22,445	22,445	23,640	22,250	9.34M
June 15, 2026	20,805	22,750	22,750	22,800	20,565	9.82M
June 12, 2026	19,770	19,105	19,105	20,050	18,905	9.55M
June 11, 2026	16,520	18,210	18,210	18,410	16,505	8.45M
June 10, 2026	17,795	17,400	17,400	18,375	17,110	8.11M
June 09, 2026	17,460	18,595	18,595	18,670	17,260	9.59M
June 08, 2026	16,800	17,060	17,060	17,550	16,120	7.71M
June 05, 2026	18,510	18,760	18,760	19,165	17,950	8.17M
June 04, 2026	21,440	20,155	20,155	21,865	19,965	6.32M
June 03, 2026	21,450	21,940	21,940	22,430	21,125	6.88M
June 02, 2026	21,795	21,135	21,135	22,670	20,265	8.08M
June 01, 2026	22,925	21,795	21,795	23,145	21,550	10.08M
May 29, 2026	20,000	23,000	23,000	23,000	19,505	10.16M
May 28, 2026	19,925	19,740	19,740	20,845	19,135	8.39M
May 27, 2026	21,255	20,425	20,425	21,610	20,110	7.49M
May 26, 2026	20,500	20,965	20,965	22,330	20,410	8.08M
May 25, 2026	19,650	20,930	20,930	21,275	19,535	7.63M
May 22, 2026	18,005	19,250	19,250	19,340	17,960	8.69M
May 21, 2026	17,200	17,875	17,875	18,225	16,975	9.12M
May 20, 2026	15,030	15,640	15,640	15,665	14,650	6.86M
May 19, 2026	15,300	15,320	15,320	16,130	15,005	6.69M
May 18, 2026	15,550	15,635	15,635	15,710	14,970	6.76M
May 15, 2026	17,280	15,660	15,660	17,435	15,280	8.31M
May 14, 2026	16,890	16,960	16,960	18,000	16,625	8.97M
May 13, 2026	15,880	17,060	17,060	17,270	15,865	8.69M
May 12, 2026	15,700	16,550	16,550	18,365	15,235	22.29M
May 11, 2026	16,000	15,655	15,655	16,080	15,200	8.54M
May 08, 2026	15,575	15,515	15,515	15,605	14,820	10.68M
May 07, 2026	15,160	16,375	16,375	16,375	14,805	11.59M
May 01, 2026	13,245	13,375	13,375	13,640	13,035	5.1M
April 30, 2026	13,205	13,480	13,480	13,870	13,070	8.43M
April 28, 2026	12,700	12,560	12,560	12,980	12,355	5.81M
April 27, 2026	12,840	12,670	12,670	13,130	12,200	9.12M
April 24, 2026	12,335	12,540	12,540	12,830	12,090	11.08M
April 23, 2026	11,310	11,135	11,135	11,515	10,870	6.42M
April 22, 2026	10,500	11,200	11,200	11,200	10,395	7.6M
April 21, 2026	9,800	10,560	10,560	10,560	9,769	8.11M
April 20, 2026	9,147	9,575	9,575	9,624	9,068	4.25M
April 17, 2026	9,468	9,235	9,235	9,468	9,228	3.71M
April 16, 2026	9,490	9,572	9,572	9,648	9,401	4.46M
April 15, 2026	10,080	9,380	9,380	10,110	9,215	7.59M
April 14, 2026	9,707	9,915	9,915	9,997	9,672	5.62M