Ibiden Co.,Ltd. (4062.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4062.T Historical Return
If you invested ¥1000 in Ibiden Co.,Ltd. (4062.T) 10 years ago, it would be worth ¥24,640.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,274.9, while ¥1000 invested 1 year ago would be worth ¥2,072.2. This corresponds to total returns of 2,364.04%, 327.49%, 107.22%, respectively, with annualized returns of 37.75%, 33.7%, 107.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4062.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6,332 | 6,418 | 6,418 | 6,514 | 6,090 | 17.16M |
| November 09, 2026 | 6,148 | 5,932 | 5,932 | 6,286 | 5,837 | 20.87M |
| November 06, 2026 | 5,726 | 6,147 | 6,147 | 6,379 | 5,726 | 33.17M |
| November 05, 2026 | 7,440 | 6,726 | 6,726 | 7,441 | 6,537 | 39.58M |
| November 04, 2026 | 8,050 | 8,037 | 8,037 | 8,310 | 7,219 | 31.73M |
| November 02, 2026 | 8,001 | 8,045 | 8,045 | 8,353 | 7,695 | 29.47M |
| October 30, 2026 | 8,601 | 8,359 | 8,359 | 8,622 | 8,359 | 10.71M |
| October 29, 2026 | 9,663 | 9,859 | 9,859 | 10,280 | 9,236 | 31.87M |
| October 28, 2026 | 9,370 | 9,663 | 9,663 | 9,742 | 9,236 | 18.17M |
| October 27, 2026 | 8,998 | 8,952 | 8,952 | 9,255 | 8,844 | 22.1M |
| October 26, 2026 | 8,402 | 8,248 | 8,248 | 8,535 | 8,198 | 10.23M |
| October 23, 2026 | 8,221 | 8,512 | 8,512 | 8,541 | 7,883 | 16.62M |
| October 22, 2026 | 9,588 | 8,598 | 8,598 | 9,612 | 8,500 | 16.68M |
| October 21, 2026 | 9,576 | 9,500 | 9,500 | 9,944 | 9,365 | 17.91M |
| October 20, 2026 | 9,441 | 9,167 | 9,167 | 9,565 | 9,044 | 12.78M |
| October 19, 2026 | 9,314 | 9,506 | 9,506 | 9,658 | 9,202 | 13.3M |
| October 16, 2026 | 9,298 | 9,764 | 9,764 | 9,809 | 8,994 | 20.47M |
| October 15, 2026 | 9,786 | 9,213 | 9,213 | 9,884 | 8,876 | 24.28M |
| October 14, 2026 | 10,765 | 10,495 | 10,495 | 11,050 | 10,405 | 7.19M |
| October 13, 2026 | 11,000 | 10,620 | 10,620 | 11,200 | 10,365 | 11.16M |
| October 09, 2026 | 11,600 | 11,515 | 11,515 | 11,790 | 11,250 | 8.98M |
| October 08, 2026 | 12,130 | 11,810 | 11,810 | 12,385 | 11,810 | 7.99M |
| October 07, 2026 | 12,220 | 12,270 | 12,270 | 12,490 | 12,020 | 8.91M |
| October 06, 2026 | 12,245 | 12,400 | 12,400 | 12,560 | 12,160 | 10.13M |
| October 05, 2026 | 12,400 | 12,265 | 12,265 | 12,580 | 11,945 | 13.99M |
| October 02, 2026 | 11,995 | 12,100 | 12,100 | 12,270 | 11,625 | 11.48M |
| October 01, 2026 | 11,200 | 11,995 | 11,995 | 12,115 | 11,175 | 12.66M |
| September 30, 2026 | 11,280 | 11,030 | 11,030 | 11,280 | 10,790 | 9.79M |
| September 29, 2026 | 11,030 | 11,020 | 11,020 | 11,195 | 10,750 | 7.65M |
| September 28, 2026 | 11,650 | 11,155 | 11,147.5 | 11,752.5 | 11,020 | 17.08M |
| September 25, 2026 | 11,240 | 11,672.5 | 11,664.65 | 11,880 | 11,152.5 | 22.92M |
| September 24, 2026 | 10,677.5 | 11,202.5 | 11,194.97 | 11,467.5 | 10,625 | 24.8M |
| September 18, 2026 | 9,437.5 | 9,777.5 | 9,770.93 | 9,832.5 | 9,375 | 19.6M |
| September 17, 2026 | 9,675 | 9,237.5 | 9,231.29 | 9,722.5 | 9,060 | 17.33M |
| September 16, 2026 | 9,442.5 | 9,475 | 9,468.63 | 9,557.5 | 9,177.5 | 13.17M |
| September 15, 2026 | 9,370 | 9,557.5 | 9,551.07 | 9,830 | 9,360 | 14.21M |
| September 14, 2026 | 8,802.5 | 9,570 | 9,563.57 | 9,580 | 8,607.5 | 17.22M |
| September 11, 2026 | 9,800 | 9,780 | 9,773.42 | 9,940 | 9,450 | 16.92M |
| September 10, 2026 | 10,515 | 10,340 | 10,333.05 | 10,640 | 10,140 | 16.42M |
| September 09, 2026 | 10,602.5 | 10,710 | 10,702.8 | 11,185 | 10,472.5 | 23.19M |
| September 08, 2026 | 11,000 | 10,405 | 10,398 | 11,055 | 10,362.5 | 16.99M |
| September 07, 2026 | 10,725 | 11,100 | 11,092.54 | 11,100 | 10,465 | 19.04M |
| September 04, 2026 | 9,925 | 10,237.5 | 10,230.62 | 10,250 | 9,692.5 | 15.88M |
| September 03, 2026 | 10,152.5 | 9,860 | 9,853.37 | 10,287.5 | 9,635 | 17.75M |
| September 02, 2026 | 9,992.5 | 10,102.5 | 10,095.71 | 10,192.5 | 9,742.5 | 12.81M |
| September 01, 2026 | 10,067.5 | 10,272.5 | 10,265.59 | 10,470 | 9,910 | 13.15M |
| August 31, 2026 | 9,437.5 | 10,227.5 | 10,220.62 | 10,237.5 | 9,410 | 12.43M |
| August 28, 2026 | 10,275 | 10,087.5 | 10,074.49 | 10,427.5 | 10,020 | 12.74M |
| August 27, 2026 | 10,500 | 10,272.5 | 10,259.25 | 10,705 | 9,815 | 18.2M |
| August 26, 2026 | 9,710 | 10,040 | 10,027.05 | 10,070 | 9,595 | 12.52M |
| August 25, 2026 | 9,197.5 | 9,990 | 9,977.11 | 9,990 | 9,097.5 | 14.21M |
| August 24, 2026 | 9,467.5 | 9,397.5 | 9,385.38 | 9,662.5 | 9,205 | 12.2M |
| August 21, 2026 | 9,375 | 9,595 | 9,582.62 | 9,835 | 9,337.5 | 11.45M |
| August 20, 2026 | 9,672.5 | 9,575 | 9,562.65 | 9,787.5 | 9,315 | 14.3M |
| August 19, 2026 | 9,737.5 | 9,857.5 | 9,844.78 | 10,272.5 | 9,675 | 17.4M |
| August 18, 2026 | 10,950 | 10,437.5 | 10,424.04 | 11,165 | 10,377.5 | 14.83M |
| August 17, 2026 | 10,392.5 | 10,790 | 10,776.08 | 10,805 | 10,230 | 13.62M |
| August 14, 2026 | 11,250 | 10,392.5 | 10,379.09 | 11,250 | 10,215 | 18.19M |
| August 13, 2026 | 10,525 | 10,780 | 10,766.09 | 11,257.5 | 10,475 | 21.59M |
| August 12, 2026 | 10,000 | 10,240 | 10,226.79 | 10,400 | 9,880 | 15.9M |
AD
