Ibiden Co.,Ltd. (4062.T) JPX

22,115.00

+980(+4.64%)

Updated at June 03 10:35AM

Currency In JPY

4062.T Historical Return

If you invested ¥1000 in Ibiden Co.,Ltd. (4062.T) 10 years ago, it would be worth ¥37,469.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,505.25, while ¥1000 invested 1 year ago would be worth ¥7,543.12. This corresponds to total returns of 3,646.97%, 750.52%, 654.31%, respectively, with annualized returns of 43.64%, 53.4%, 654.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4062.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21,795	21,135	21,135	22,670	20,265	8.08M
June 01, 2026	22,925	21,795	21,795	23,145	21,550	10.08M
May 29, 2026	20,000	23,000	23,000	23,000	19,505	10.16M
May 28, 2026	19,925	19,740	19,740	20,845	19,135	8.39M
May 27, 2026	21,255	20,425	20,425	21,610	20,110	7.49M
May 26, 2026	20,500	20,965	20,965	22,330	20,410	8.08M
May 25, 2026	19,650	20,930	20,930	21,275	19,535	7.63M
May 22, 2026	18,005	19,250	19,250	19,340	17,960	8.69M
May 21, 2026	17,200	17,875	17,875	18,225	16,975	9.12M
May 20, 2026	15,030	15,640	15,640	15,665	14,650	6.86M
May 19, 2026	15,300	15,320	15,320	16,130	15,005	6.69M
May 18, 2026	15,550	15,635	15,635	15,710	14,970	6.76M
May 15, 2026	17,280	15,660	15,660	17,435	15,280	8.31M
May 14, 2026	16,890	16,960	16,960	18,000	16,625	8.97M
May 13, 2026	15,880	17,060	17,060	17,270	15,865	8.69M
May 12, 2026	15,700	16,550	16,550	18,365	15,235	22.29M
May 11, 2026	16,000	15,655	15,655	16,080	15,200	8.54M
May 08, 2026	15,575	15,515	15,515	15,605	14,820	10.68M
May 07, 2026	15,160	16,375	16,375	16,375	14,805	11.59M
May 01, 2026	13,245	13,375	13,375	13,640	13,035	5.1M
April 30, 2026	13,205	13,480	13,480	13,870	13,070	8.43M
April 28, 2026	12,700	12,560	12,560	12,980	12,355	5.81M
April 27, 2026	12,840	12,670	12,670	13,130	12,200	9.12M
April 24, 2026	12,335	12,540	12,540	12,830	12,090	11.08M
April 23, 2026	11,310	11,135	11,135	11,515	10,870	6.42M
April 22, 2026	10,500	11,200	11,200	11,200	10,395	7.6M
April 21, 2026	9,800	10,560	10,560	10,560	9,769	8.11M
April 20, 2026	9,147	9,575	9,575	9,624	9,068	4.25M
April 17, 2026	9,468	9,235	9,235	9,468	9,228	3.71M
April 16, 2026	9,490	9,572	9,572	9,648	9,401	4.46M
April 15, 2026	10,080	9,380	9,380	10,110	9,215	7.59M
April 14, 2026	9,707	9,915	9,915	9,997	9,672	5.62M
April 13, 2026	9,738	9,386	9,386	9,929	9,252	6.34M
April 10, 2026	9,822	9,888	9,888	10,050	9,772	6.28M
April 09, 2026	9,687	9,810	9,810	9,980	9,437	7.21M
April 08, 2026	9,460	9,794	9,794	9,794	9,251	8.38M
April 07, 2026	8,650	8,718	8,718	8,898	8,490	6M
April 06, 2026	8,273	8,554	8,554	8,740	8,257	4.99M
April 03, 2026	8,086	8,210	8,210	8,227	7,952	4.09M
April 02, 2026	8,100	7,775	7,775	8,206	7,641	5.45M
April 01, 2026	7,894	8,070	8,070	8,088	7,821	5.76M
March 31, 2026	7,300	7,372	7,372	7,745	7,199	6.26M
March 30, 2026	7,712	7,776	7,776	7,781	7,464	5.28M
March 27, 2026	8,160	8,269	8,259	8,324	7,870	4.79M
March 26, 2026	8,500	8,460	8,449.77	8,639	8,318	4.69M
March 25, 2026	8,146	8,478	8,467.75	8,498	8,118	5.32M
March 24, 2026	8,063	7,835	7,825.52	8,163	7,607	5.24M
March 23, 2026	7,818	7,540	7,530.88	7,909	7,540	5.32M
March 19, 2026	8,212	8,268	8,258	8,352	8,065	5.39M
March 18, 2026	8,531	8,481	8,470.74	8,557	8,188	5.43M
March 17, 2026	8,348	8,499	8,488.72	8,617	8,239	7.23M
March 16, 2026	7,854	8,149	8,139.15	8,223	7,820	6.26M
March 13, 2026	7,452	7,854	7,844.5	7,915	7,417	5.41M
March 12, 2026	7,785	7,666	7,656.73	7,810	7,490	5.94M
March 11, 2026	7,983	7,797	7,787.57	8,114	7,797	8.42M
March 10, 2026	7,688	7,869	7,823.53	7,950	7,661	2.91M
March 09, 2026	7,121	7,238	7,229.25	7,238	6,900	8.31M
March 06, 2026	7,950	7,880	7,870.47	8,165	7,777	5.68M
March 05, 2026	8,091	8,099	8,089.21	8,404	7,963	10.45M
March 04, 2026	8,441	7,993	7,940.39	8,710	7,900	5.38M