Shin-Etsu Chemical Co., Ltd. (4063.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4063.T Historical Return
If you invested ¥1000 in Shin-Etsu Chemical Co., Ltd. (4063.T) 10 years ago, it would be worth ¥4,791.45 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,755.08, while ¥1000 invested 1 year ago would be worth ¥1,180.78. This corresponds to total returns of 379.14%, 75.51%, 18.08%, respectively, with annualized returns of 16.96%, 11.91%, 18.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4063.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5,868 | 5,804 | 5,804 | 5,888 | 5,782 | 5.1M |
| October 21, 2026 | 5,950 | 5,882 | 5,882 | 5,969 | 5,882 | 6.49M |
| October 20, 2026 | 5,952 | 5,869 | 5,869 | 5,975 | 5,869 | 4.64M |
| October 19, 2026 | 5,904 | 5,966 | 5,966 | 5,997 | 5,876 | 4.39M |
| October 16, 2026 | 5,993 | 5,978 | 5,978 | 6,072 | 5,971 | 5.81M |
| October 15, 2026 | 6,075 | 5,963 | 5,963 | 6,078 | 5,935 | 7.58M |
| October 14, 2026 | 6,159 | 6,175 | 6,175 | 6,201 | 6,086 | 5.08M |
| October 13, 2026 | 6,020 | 6,072 | 6,072 | 6,091 | 5,995 | 5.05M |
| October 09, 2026 | 6,030 | 6,085 | 6,085 | 6,127 | 6,020 | 5.49M |
| October 08, 2026 | 6,180 | 6,121 | 6,121 | 6,196 | 6,112 | 5.2M |
| October 07, 2026 | 6,295 | 6,234 | 6,234 | 6,307 | 6,225 | 5.52M |
| October 06, 2026 | 6,234 | 6,321 | 6,321 | 6,341 | 6,187 | 6.87M |
| October 05, 2026 | 6,150 | 6,218 | 6,218 | 6,218 | 6,128 | 7M |
| October 02, 2026 | 5,927 | 6,030 | 6,030 | 6,038 | 5,915 | 5.87M |
| October 01, 2026 | 5,943 | 6,027 | 6,027 | 6,063 | 5,930 | 7.19M |
| September 30, 2026 | 5,790 | 5,945 | 5,945 | 5,949 | 5,779 | 9.24M |
| September 29, 2026 | 5,732 | 5,749 | 5,749 | 5,765 | 5,708 | 6.09M |
| September 28, 2026 | 5,845 | 5,814 | 5,814 | 5,890 | 5,812 | 8.22M |
| September 25, 2026 | 5,852 | 5,889 | 5,889 | 5,920 | 5,839 | 5.37M |
| September 24, 2026 | 5,795 | 5,903 | 5,903 | 5,921 | 5,795 | 8.82M |
| September 18, 2026 | 5,845 | 5,844 | 5,844 | 5,858 | 5,761 | 8.96M |
| September 17, 2026 | 5,836 | 5,762 | 5,762 | 5,845 | 5,733 | 5.87M |
| September 16, 2026 | 5,749 | 5,820 | 5,820 | 5,823 | 5,723 | 5.33M |
| September 15, 2026 | 5,722 | 5,693 | 5,693 | 5,755 | 5,684 | 4.64M |
| September 11, 2026 | 5,634 | 5,738 | 5,738 | 5,739 | 5,631 | 7.66M |
| September 10, 2026 | 5,705 | 5,762 | 5,762 | 5,769 | 5,690 | 6.12M |
| September 09, 2026 | 5,677 | 5,719 | 5,719 | 5,752 | 5,671 | 7.92M |
| September 08, 2026 | 5,798 | 5,702 | 5,702 | 5,806 | 5,702 | 7.63M |
| September 07, 2026 | 5,835 | 5,818 | 5,818 | 5,862 | 5,798 | 5.66M |
| September 04, 2026 | 5,805 | 5,786 | 5,786 | 5,860 | 5,786 | 6.59M |
| September 03, 2026 | 5,900 | 5,859 | 5,859 | 5,914 | 5,841 | 4.83M |
| September 02, 2026 | 5,868 | 5,870 | 5,870 | 5,905 | 5,785 | 8.45M |
| September 01, 2026 | 6,000 | 5,968 | 5,968 | 6,050 | 5,968 | 4.93M |
| August 31, 2026 | 5,956 | 6,023 | 6,023 | 6,028 | 5,925 | 5.82M |
| August 28, 2026 | 6,053 | 6,001 | 6,001 | 6,068 | 6,001 | 5.61M |
| August 27, 2026 | 6,013 | 5,993 | 5,993 | 6,030 | 5,923 | 4.58M |
| August 26, 2026 | 5,936 | 5,967 | 5,967 | 5,993 | 5,933 | 5.25M |
| August 25, 2026 | 6,021 | 6,005 | 6,005 | 6,064 | 5,983 | 5.65M |
| August 24, 2026 | 6,051 | 6,051 | 6,051 | 6,087 | 6,019 | 4.66M |
| August 21, 2026 | 6,100 | 6,051 | 6,051 | 6,117 | 6,025 | 5.19M |
| August 20, 2026 | 6,190 | 6,161 | 6,161 | 6,199 | 6,088 | 5.11M |
| August 19, 2026 | 6,133 | 6,090 | 6,090 | 6,177 | 6,068 | 6.77M |
| August 18, 2026 | 6,343 | 6,242 | 6,242 | 6,405 | 6,221 | 5.24M |
| August 17, 2026 | 6,390 | 6,385 | 6,385 | 6,408 | 6,326 | 4.28M |
| August 14, 2026 | 6,478 | 6,372 | 6,372 | 6,508 | 6,361 | 6.1M |
| August 13, 2026 | 6,465 | 6,378 | 6,378 | 6,484 | 6,365 | 4.86M |
| August 12, 2026 | 6,330 | 6,410 | 6,410 | 6,410 | 6,300 | 6.28M |
| August 10, 2026 | 6,224 | 6,286 | 6,286 | 6,327 | 6,197 | 6.67M |
| August 07, 2026 | 6,200 | 6,116 | 6,116 | 6,283 | 6,024 | 6.43M |
| August 06, 2026 | 6,093 | 6,167 | 6,167 | 6,234 | 6,090 | 6.78M |
| August 05, 2026 | 6,004 | 6,163 | 6,163 | 6,213 | 6,004 | 8.86M |
| August 04, 2026 | 5,859 | 5,987 | 5,987 | 5,992 | 5,850 | 6.86M |
| August 03, 2026 | 5,900 | 5,845 | 5,845 | 5,900 | 5,674 | 9.14M |
| July 31, 2026 | 5,917 | 5,800 | 5,800 | 6,042 | 5,800 | 18.79M |
| July 30, 2026 | 5,712 | 5,756 | 5,756 | 5,879 | 5,696 | 10.1M |
| July 29, 2026 | 5,835 | 5,690 | 5,690 | 5,945 | 5,636 | 12.01M |
| July 28, 2026 | 6,000 | 5,872 | 5,872 | 6,176 | 5,846 | 15.49M |
| July 27, 2026 | 6,473 | 6,146 | 6,146 | 6,520 | 6,137 | 14.87M |
| July 23, 2026 | 7,180 | 6,970 | 6,970 | 7,219 | 6,943 | 8.51M |
| July 22, 2026 | 7,233 | 7,075 | 7,075 | 7,367 | 7,072 | 6.29M |
AD
