Shin-Etsu Chemical Co., Ltd. (4063.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4063.T Historical Return
If you invested ¥1000 in Shin-Etsu Chemical Co., Ltd. (4063.T) 10 years ago, it would be worth ¥7,528.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,351.91, while ¥1000 invested 1 year ago would be worth ¥1,604.75. This corresponds to total returns of 652.83%, 135.19%, 60.48%, respectively, with annualized returns of 22.35%, 18.64%, 60.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4063.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7,255 | 7,320 | 7,320 | 7,403 | 7,216 | 8.35M |
| July 09, 2026 | 6,900 | 7,010 | 7,010 | 7,010 | 6,890 | 6.08M |
| July 08, 2026 | 7,111 | 6,920 | 6,920 | 7,128 | 6,920 | 6.56M |
| July 07, 2026 | 7,377 | 7,158 | 7,158 | 7,460 | 7,115 | 7.66M |
| July 06, 2026 | 7,058 | 7,415 | 7,415 | 7,420 | 7,050 | 11.93M |
| July 03, 2026 | 6,874 | 6,958 | 6,958 | 6,993 | 6,789 | 6.71M |
| July 02, 2026 | 7,180 | 7,024 | 7,024 | 7,195 | 6,992 | 7.3M |
| July 01, 2026 | 7,081 | 7,259 | 7,259 | 7,285 | 6,975 | 9.18M |
| June 30, 2026 | 7,058 | 7,008 | 7,008 | 7,058 | 6,932 | 5.38M |
| June 29, 2026 | 6,893 | 6,942 | 6,942 | 6,942 | 6,733 | 5.77M |
| June 26, 2026 | 7,000 | 6,835 | 6,835 | 7,055 | 6,835 | 8.93M |
| June 25, 2026 | 7,234 | 7,150 | 7,150 | 7,268 | 7,074 | 5.95M |
| June 24, 2026 | 7,001 | 7,100 | 7,100 | 7,153 | 6,955 | 6.91M |
| June 23, 2026 | 7,277 | 7,301 | 7,301 | 7,419 | 7,216 | 8.61M |
| June 22, 2026 | 7,160 | 7,307 | 7,307 | 7,377 | 7,139 | 7.06M |
| June 19, 2026 | 7,500 | 7,310 | 7,310 | 7,528 | 7,294 | 8.26M |
| June 18, 2026 | 7,665 | 7,459 | 7,459 | 7,736 | 7,407 | 6.48M |
| June 17, 2026 | 7,447 | 7,549 | 7,549 | 7,595 | 7,372 | 4.87M |
| June 16, 2026 | 7,510 | 7,454 | 7,454 | 7,589 | 7,435 | 5.29M |
| June 15, 2026 | 7,484 | 7,564 | 7,564 | 7,567 | 7,393 | 6.7M |
| June 12, 2026 | 7,056 | 7,188 | 7,188 | 7,218 | 7,025 | 9.89M |
| June 11, 2026 | 6,500 | 6,858 | 6,858 | 6,858 | 6,473 | 8.1M |
| June 10, 2026 | 6,790 | 6,695 | 6,695 | 6,830 | 6,570 | 7.63M |
| June 09, 2026 | 6,963 | 6,836 | 6,836 | 6,966 | 6,743 | 6.3M |
| June 08, 2026 | 6,980 | 6,863 | 6,863 | 7,056 | 6,783 | 7.43M |
| June 05, 2026 | 7,491 | 7,350 | 7,350 | 7,539 | 7,233 | 6.1M |
| June 04, 2026 | 7,542 | 7,641 | 7,641 | 7,730 | 7,492 | 6.73M |
| June 03, 2026 | 7,623 | 7,806 | 7,806 | 7,818 | 7,526 | 8.19M |
| June 02, 2026 | 7,600 | 7,473 | 7,473 | 7,600 | 7,194 | 8.75M |
| June 01, 2026 | 7,700 | 7,793 | 7,793 | 7,930 | 7,660 | 10.53M |
| May 29, 2026 | 7,494 | 7,758 | 7,758 | 7,904 | 7,451 | 15.83M |
| May 28, 2026 | 7,385 | 7,344 | 7,344 | 7,480 | 7,233 | 7.62M |
| May 27, 2026 | 7,250 | 7,406 | 7,406 | 7,572 | 7,219 | 11.12M |
| May 26, 2026 | 7,122 | 7,022 | 7,022 | 7,190 | 7,009 | 7.27M |
| May 25, 2026 | 7,034 | 7,041 | 7,041 | 7,194 | 6,996 | 7.33M |
| May 22, 2026 | 6,900 | 7,034 | 7,034 | 7,065 | 6,834 | 7.92M |
| May 21, 2026 | 6,988 | 6,857 | 6,857 | 7,014 | 6,857 | 6.5M |
| May 20, 2026 | 6,942 | 6,845 | 6,845 | 6,975 | 6,766 | 5.12M |
| May 19, 2026 | 7,045 | 7,032 | 7,032 | 7,071 | 6,928 | 5.5M |
| May 18, 2026 | 7,074 | 7,013 | 7,013 | 7,157 | 6,945 | 5.25M |
| May 15, 2026 | 7,385 | 7,105 | 7,105 | 7,464 | 7,040 | 7.53M |
| May 14, 2026 | 7,382 | 7,476 | 7,476 | 7,593 | 7,363 | 6.19M |
| May 13, 2026 | 7,418 | 7,417 | 7,417 | 7,466 | 7,334 | 6.78M |
| May 12, 2026 | 7,584 | 7,520 | 7,520 | 7,604 | 7,455 | 5.35M |
| May 11, 2026 | 7,557 | 7,574 | 7,574 | 7,668 | 7,509 | 8.72M |
| May 08, 2026 | 7,651 | 7,480 | 7,480 | 7,653 | 7,451 | 10.41M |
| May 07, 2026 | 7,601 | 7,711 | 7,711 | 7,883 | 7,509 | 16.44M |
| May 01, 2026 | 7,115 | 7,104 | 7,104 | 7,285 | 7,054 | 8.74M |
| April 30, 2026 | 7,251 | 7,246 | 7,246 | 7,351 | 7,076 | 17.28M |
| April 28, 2026 | 7,049 | 7,081 | 7,081 | 7,082 | 6,940 | 8.6M |
| April 27, 2026 | 6,850 | 6,949 | 6,949 | 7,018 | 6,780 | 8.37M |
| April 24, 2026 | 6,804 | 6,768 | 6,768 | 6,847 | 6,722 | 5.02M |
| April 23, 2026 | 6,650 | 6,664 | 6,664 | 6,784 | 6,584 | 5.91M |
| April 22, 2026 | 6,710 | 6,642 | 6,642 | 6,742 | 6,634 | 6.5M |
| April 21, 2026 | 6,783 | 6,733 | 6,733 | 6,912 | 6,733 | 8.19M |
| April 20, 2026 | 6,847 | 6,773 | 6,773 | 6,886 | 6,730 | 9.39M |
| April 17, 2026 | 6,830 | 6,907 | 6,907 | 6,996 | 6,772 | 8.44M |
| April 16, 2026 | 6,750 | 6,910 | 6,910 | 6,944 | 6,654 | 8.27M |
| April 15, 2026 | 6,750 | 6,809 | 6,809 | 6,863 | 6,725 | 10.56M |
| April 14, 2026 | 6,696 | 6,695 | 6,695 | 6,696 | 6,573 | 6.47M |
AD
