Shin-Etsu Chemical Co., Ltd. (4063.T) JPX

7,763.00

+290(+3.88%)

Updated at June 03 02:28PM

Currency In JPY

4063.T Historical Return

If you invested ¥1000 in Shin-Etsu Chemical Co., Ltd. (4063.T) 10 years ago, it would be worth ¥8,085.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,342.41, while ¥1000 invested 1 year ago would be worth ¥1,727.41. This corresponds to total returns of 708.57%, 134.24%, 72.74%, respectively, with annualized returns of 23.23%, 18.55%, 72.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4063.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,6007,4737,4737,6007,1948.75M
June 01, 20267,7007,7937,7937,9307,66010.53M
May 29, 20267,4947,7587,7587,9047,45115.83M
May 28, 20267,3857,3447,3447,4807,2337.62M
May 27, 20267,2507,4067,4067,5727,21911.12M
May 26, 20267,1227,0227,0227,1907,0097.27M
May 25, 20267,0347,0417,0417,1946,9967.33M
May 22, 20266,9007,0347,0347,0656,8347.92M
May 21, 20266,9886,8576,8577,0146,8576.5M
May 20, 20266,9426,8456,8456,9756,7665.12M
May 19, 20267,0457,0327,0327,0716,9285.5M
May 18, 20267,0747,0137,0137,1576,9455.25M
May 15, 20267,3857,1057,1057,4647,0407.53M
May 14, 20267,3827,4767,4767,5937,3636.19M
May 13, 20267,4187,4177,4177,4667,3346.78M
May 12, 20267,5847,5207,5207,6047,4555.35M
May 11, 20267,5577,5747,5747,6687,5098.72M
May 08, 20267,6517,4807,4807,6537,45110.41M
May 07, 20267,6017,7117,7117,8837,50916.44M
May 01, 20267,1157,1047,1047,2857,0548.74M
April 30, 20267,2517,2467,2467,3517,07617.28M
April 28, 20267,0497,0817,0817,0826,9408.6M
April 27, 20266,8506,9496,9497,0186,7808.37M
April 24, 20266,8046,7686,7686,8476,7225.02M
April 23, 20266,6506,6646,6646,7846,5845.91M
April 22, 20266,7106,6426,6426,7426,6346.5M
April 21, 20266,7836,7336,7336,9126,7338.19M
April 20, 20266,8476,7736,7736,8866,7309.39M
April 17, 20266,8306,9076,9076,9966,7728.44M
April 16, 20266,7506,9106,9106,9446,6548.27M
April 15, 20266,7506,8096,8096,8636,72510.56M
April 14, 20266,6966,6956,6956,6966,5736.47M
April 13, 20266,6006,6626,6626,6946,5528.24M
April 10, 20266,5586,5566,5566,6146,4906.43M
April 09, 20266,4856,5066,5066,5586,4229.36M
April 08, 20266,6746,4706,4706,7336,38318.41M
April 07, 20266,5716,5746,5746,6526,5514.81M
April 06, 20266,4666,5236,5236,6136,4385.25M
April 03, 20266,4376,4506,4506,4716,3904.41M
April 02, 20266,5086,4126,4126,5456,3167.24M
April 01, 20266,4596,5056,5056,5056,3139.27M
March 31, 20266,1766,2596,2596,3906,15712.98M
March 30, 20265,9346,2176,2176,2195,90211.29M
March 27, 20266,2006,1406,0876,2456,12510.14M
March 26, 20266,3406,2916,236.76,3846,2177.08M
March 25, 20266,3476,2946,239.676,4046,2178.54M
March 24, 20266,2736,0606,007.696,2976,0158.23M
March 23, 20265,9916,0736,020.586,1165,84017.08M
March 19, 20266,5636,3736,317.996,6416,37311M
March 18, 20266,5316,7206,661.996,7406,5048.88M
March 17, 20266,6246,4336,377.476,6756,4268.07M
March 16, 20266,5536,5056,448.856,5706,4519.08M
March 13, 20266,3016,5316,474.626,5336,27313.58M
March 12, 20266,1506,4016,345.756,4186,12712.67M
March 11, 20266,1856,1506,096.916,2746,1226.63M
March 10, 20266,0186,1446,045.366,1675,9855M
March 09, 20265,8985,9705,918.475,9895,81613.1M
March 06, 20266,1266,2476,193.086,2886,0558.74M
March 05, 20266,0346,2266,172.266,4266,01015.63M
March 04, 20266,0005,8975,882.786,1165,8606.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved