Shin-Etsu Chemical Co., Ltd. (4063.T) JPX

6,664.00

+22(+0.33%)

Updated at April 23 03:30PM

Currency In JPY

4063.T Historical Return

If you invested ¥1000 in Shin-Etsu Chemical Co., Ltd. (4063.T) 10 years ago, it would be worth ¥6,779.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,051.37, while ¥1000 invested 1 year ago would be worth ¥1,792.14. This corresponds to total returns of 577.94%, 105.14%, 79.21%, respectively, with annualized returns of 21.09%, 15.44%, 79.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4063.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6,710	6,642	6,642	6,742	6,634	6.5M
April 21, 2026	6,783	6,733	6,733	6,912	6,733	8.19M
April 20, 2026	6,847	6,773	6,773	6,886	6,730	9.39M
April 17, 2026	6,830	6,907	6,907	6,996	6,772	8.44M
April 16, 2026	6,750	6,910	6,910	6,944	6,654	8.27M
April 15, 2026	6,750	6,809	6,809	6,863	6,725	10.56M
April 14, 2026	6,696	6,695	6,695	6,696	6,573	6.47M
April 13, 2026	6,600	6,662	6,662	6,694	6,552	8.24M
April 10, 2026	6,558	6,556	6,556	6,614	6,490	6.43M
April 09, 2026	6,485	6,506	6,506	6,558	6,422	9.36M
April 08, 2026	6,674	6,470	6,470	6,733	6,383	18.41M
April 07, 2026	6,571	6,574	6,574	6,652	6,551	4.81M
April 06, 2026	6,466	6,523	6,523	6,613	6,438	5.25M
April 03, 2026	6,437	6,450	6,450	6,471	6,390	4.41M
April 02, 2026	6,508	6,412	6,412	6,545	6,316	7.24M
April 01, 2026	6,459	6,505	6,505	6,505	6,313	9.27M
March 31, 2026	6,176	6,259	6,259	6,390	6,157	12.98M
March 30, 2026	5,934	6,217	6,217	6,219	5,902	11.29M
March 27, 2026	6,200	6,140	6,087	6,245	6,125	10.14M
March 26, 2026	6,340	6,291	6,236.7	6,384	6,217	7.08M
March 25, 2026	6,347	6,294	6,239.67	6,404	6,217	8.54M
March 24, 2026	6,273	6,060	6,007.69	6,297	6,015	8.23M
March 23, 2026	5,991	6,073	6,020.58	6,116	5,840	17.08M
March 19, 2026	6,563	6,373	6,317.99	6,641	6,373	11M
March 18, 2026	6,531	6,720	6,661.99	6,740	6,504	8.88M
March 17, 2026	6,624	6,433	6,377.47	6,675	6,426	8.07M
March 16, 2026	6,553	6,505	6,448.85	6,570	6,451	9.08M
March 13, 2026	6,301	6,531	6,474.62	6,533	6,273	13.58M
March 12, 2026	6,150	6,401	6,345.75	6,418	6,127	12.67M
March 11, 2026	6,185	6,150	6,096.91	6,274	6,122	6.63M
March 10, 2026	6,018	6,144	6,045.36	6,167	5,985	5M
March 09, 2026	5,898	5,970	5,918.47	5,989	5,816	13.1M
March 06, 2026	6,126	6,247	6,193.08	6,288	6,055	8.74M
March 05, 2026	6,034	6,226	6,172.26	6,426	6,010	15.63M
March 04, 2026	6,000	5,897	5,882.78	6,116	5,860	6.95M
March 03, 2026	6,223	6,117	6,064.2	6,319	6,070	9.43M
March 02, 2026	6,140	6,323	6,268.42	6,323	6,073	9.56M
February 27, 2026	6,003	6,168	6,125.56	6,187	5,985	10.71M
February 26, 2026	5,981	5,978	5,936.87	6,038	5,938	6.82M
February 25, 2026	6,006	5,934	5,893.17	6,019	5,854	9.62M
February 24, 2026	5,665	5,930	5,889.2	5,970	5,632	9.45M
February 20, 2026	5,680	5,750	5,710.44	5,769	5,627	5.91M
February 19, 2026	5,640	5,745	5,705.47	5,752	5,620	7.38M
February 18, 2026	5,470	5,553	5,514.8	5,586	5,458	5.05M
February 17, 2026	5,497	5,423	5,385.69	5,502	5,373	6.81M
February 16, 2026	5,526	5,618	5,579.35	5,618	5,475	6.54M
February 13, 2026	5,721	5,499	5,461.17	5,723	5,493	14.91M
February 12, 2026	5,400	5,741	5,701.5	5,741	5,383	29.19M
February 10, 2026	5,354	5,449	5,411.51	5,483	5,350	9.82M
February 09, 2026	5,217	5,273	5,236.72	5,311	5,191	14.98M
February 06, 2026	5,122	5,104	5,068.88	5,159	5,083	8.06M
February 05, 2026	5,222	5,179	5,143.37	5,309	5,179	12.93M
February 04, 2026	5,130	5,219	5,183.09	5,279	5,109	13.93M
February 03, 2026	5,195	5,133	5,097.68	5,195	5,102	7.71M
February 02, 2026	5,222	5,127	5,091.73	5,266	5,063	9.39M
January 30, 2026	4,994	5,129	5,093.71	5,129	4,954	11.11M
January 29, 2026	4,865	4,908	4,874.23	4,978	4,812	17M
January 28, 2026	4,978	4,865	4,831.53	5,055	4,852	29.93M
January 27, 2026	5,426	5,476	5,438.33	5,486	5,293	7.53M
January 26, 2026	5,471	5,449	5,411.51	5,479	5,362	8M