Nippon Carbide Industries Co., Inc. (4064.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nippon Carbide Industries Co., Inc. (4064.T) 10 years ago, it would be worth ¥4,320.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,881.32, while ¥1000 invested 1 year ago would be worth ¥1,855.56. This corresponds to total returns of 332.07%, 288.13%, 85.56%, respectively, with annualized returns of 15.75%, 31.14%, 85.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,890 | 3,890 | 3,890 | 3,890 | 3,800 | 237,900 |
| November 09, 2026 | 3,190 | 3,190 | 3,190 | 3,285 | 3,175 | 92,300 |
| November 06, 2026 | 2,928 | 3,050 | 3,050 | 3,055 | 2,891 | 104,200 |
| November 05, 2026 | 3,335 | 3,180 | 3,180 | 3,340 | 3,155 | 88,800 |
| November 04, 2026 | 3,380 | 3,300 | 3,300 | 3,380 | 3,175 | 84,500 |
| November 02, 2026 | 3,335 | 3,345 | 3,345 | 3,375 | 3,305 | 43,400 |
| October 30, 2026 | 3,420 | 3,370 | 3,370 | 3,465 | 3,345 | 50,900 |
| October 29, 2026 | 3,385 | 3,450 | 3,450 | 3,450 | 3,340 | 148,600 |
| October 28, 2026 | 3,400 | 3,400 | 3,400 | 3,435 | 3,370 | 51,000 |
| October 27, 2026 | 3,310 | 3,365 | 3,365 | 3,385 | 3,305 | 49,700 |
| October 26, 2026 | 3,380 | 3,320 | 3,320 | 3,385 | 3,295 | 41,600 |
| October 23, 2026 | 3,385 | 3,380 | 3,380 | 3,385 | 3,240 | 79,200 |
| October 22, 2026 | 3,525 | 3,390 | 3,390 | 3,525 | 3,355 | 48,200 |
| October 21, 2026 | 3,535 | 3,525 | 3,525 | 3,550 | 3,485 | 51,200 |
| October 20, 2026 | 3,570 | 3,485 | 3,485 | 3,580 | 3,485 | 75,800 |
| October 19, 2026 | 3,490 | 3,570 | 3,570 | 3,585 | 3,450 | 54,800 |
| October 16, 2026 | 3,575 | 3,590 | 3,590 | 3,605 | 3,545 | 44,700 |
| October 15, 2026 | 3,690 | 3,540 | 3,540 | 3,730 | 3,480 | 150,200 |
| October 14, 2026 | 3,750 | 3,760 | 3,760 | 3,780 | 3,725 | 41,900 |
| October 13, 2026 | 3,695 | 3,720 | 3,720 | 3,720 | 3,635 | 46,500 |
| October 09, 2026 | 3,620 | 3,710 | 3,710 | 3,750 | 3,595 | 45,000 |
| October 08, 2026 | 3,750 | 3,655 | 3,655 | 3,750 | 3,645 | 64,100 |
| October 07, 2026 | 3,835 | 3,805 | 3,805 | 3,890 | 3,770 | 80,500 |
| October 06, 2026 | 3,820 | 3,855 | 3,855 | 3,870 | 3,760 | 83,900 |
| October 05, 2026 | 3,800 | 3,805 | 3,805 | 3,850 | 3,740 | 99,700 |
| October 02, 2026 | 3,710 | 3,770 | 3,770 | 3,825 | 3,675 | 133,300 |
| October 01, 2026 | 3,690 | 3,765 | 3,765 | 3,765 | 3,600 | 109,800 |
| September 30, 2026 | 3,630 | 3,715 | 3,715 | 3,735 | 3,625 | 114,000 |
| September 29, 2026 | 3,580 | 3,605 | 3,605 | 3,645 | 3,570 | 74,000 |
| September 28, 2026 | 3,640 | 3,630 | 3,630 | 3,690 | 3,620 | 123,600 |
| September 25, 2026 | 3,635 | 3,625 | 3,625 | 3,745 | 3,615 | 153,100 |
| September 24, 2026 | 3,570 | 3,630 | 3,630 | 3,630 | 3,555 | 91,100 |
| September 18, 2026 | 3,605 | 3,585 | 3,585 | 3,625 | 3,535 | 79,300 |
| September 17, 2026 | 3,555 | 3,590 | 3,590 | 3,605 | 3,545 | 82,800 |
| September 16, 2026 | 3,490 | 3,545 | 3,545 | 3,560 | 3,490 | 77,400 |
| September 15, 2026 | 3,375 | 3,480 | 3,480 | 3,485 | 3,355 | 54,100 |
| September 11, 2026 | 3,450 | 3,420 | 3,420 | 3,560 | 3,410 | 97,400 |
| September 10, 2026 | 3,490 | 3,550 | 3,550 | 3,550 | 3,480 | 57,600 |
| September 09, 2026 | 3,500 | 3,495 | 3,495 | 3,555 | 3,470 | 89,500 |
| September 08, 2026 | 3,510 | 3,445 | 3,445 | 3,540 | 3,445 | 77,900 |
| September 07, 2026 | 3,515 | 3,505 | 3,505 | 3,610 | 3,485 | 125,700 |
| September 04, 2026 | 3,380 | 3,515 | 3,515 | 3,525 | 3,310 | 140,900 |
| September 03, 2026 | 3,400 | 3,355 | 3,355 | 3,400 | 3,350 | 45,000 |
| September 02, 2026 | 3,405 | 3,340 | 3,340 | 3,420 | 3,340 | 65,200 |
| September 01, 2026 | 3,390 | 3,445 | 3,445 | 3,465 | 3,370 | 51,100 |
| August 31, 2026 | 3,320 | 3,395 | 3,395 | 3,420 | 3,300 | 77,100 |
| August 28, 2026 | 3,370 | 3,350 | 3,350 | 3,395 | 3,325 | 47,800 |
| August 27, 2026 | 3,370 | 3,370 | 3,370 | 3,420 | 3,345 | 41,200 |
| August 26, 2026 | 3,385 | 3,370 | 3,370 | 3,410 | 3,370 | 32,600 |
| August 25, 2026 | 3,410 | 3,385 | 3,385 | 3,435 | 3,365 | 31,400 |
| August 24, 2026 | 3,405 | 3,405 | 3,405 | 3,420 | 3,350 | 63,300 |
| August 21, 2026 | 3,345 | 3,400 | 3,400 | 3,405 | 3,315 | 47,500 |
| August 20, 2026 | 3,330 | 3,375 | 3,375 | 3,385 | 3,265 | 49,400 |
| August 19, 2026 | 3,375 | 3,285 | 3,285 | 3,375 | 3,280 | 69,900 |
| August 18, 2026 | 3,440 | 3,430 | 3,430 | 3,485 | 3,395 | 70,100 |
| August 17, 2026 | 3,335 | 3,440 | 3,440 | 3,440 | 3,330 | 72,100 |
| August 14, 2026 | 3,305 | 3,385 | 3,385 | 3,390 | 3,305 | 76,100 |
| August 13, 2026 | 3,280 | 3,305 | 3,305 | 3,345 | 3,250 | 91,200 |
| August 12, 2026 | 3,235 | 3,275 | 3,275 | 3,280 | 3,170 | 116,100 |
| August 10, 2026 | 3,120 | 3,200 | 3,200 | 3,240 | 3,080 | 292,500 |