Nippon Carbide Industries Co., Inc. (4064.T) JPX

2,140.00

-1(-0.05%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,1202,1402,1402,1402,11719,000
November 06, 20252,1352,1412,1412,1632,12928,000
November 05, 20252,1862,1182,1182,1862,07259,400
November 04, 20252,1212,1902,1902,1902,10465,600
October 31, 20252,1002,1252,1252,1322,09733,700
October 30, 20252,0902,1142,1142,1222,08695,300
October 29, 20252,1282,0982,0982,1432,09863,600
October 28, 20252,1852,1782,1782,1992,16045,800
October 27, 20252,1652,1892,1892,1902,16529,300
October 24, 20252,1482,1562,1562,1582,14022,500
October 23, 20252,1312,1492,1492,1572,13113,900
October 22, 20252,1352,1402,1402,1532,12424,200
October 21, 20252,1422,1302,1302,1502,11749,300
October 20, 20252,1082,1302,1302,1352,10820,600
October 17, 20252,1012,0952,0952,1112,08018,700
October 16, 20252,1072,1202,1202,1212,10021,200
October 15, 20252,0802,1022,1022,1122,07918,400
October 14, 20252,0752,0612,0612,1082,05543,600
October 10, 20252,1322,1222,1222,1402,10856,000
October 09, 20252,1712,1632,1632,1732,15126,400
October 08, 20252,1692,1712,1712,1962,16041,100
October 07, 20252,1492,1692,1692,1822,14055,200
October 06, 20252,1632,1312,1312,1632,10759,200
October 03, 20252,0992,1202,1202,1332,09924,300
October 02, 20252,1002,1142,1142,1302,08046,200
October 01, 20252,1802,0932,0932,1802,08061,200
September 30, 20252,2462,1912,1912,2462,17254,100
September 29, 20252,2332,2422,2422,2622,20949,000
September 26, 20252,2752,2592,2592,2812,22576,100
September 25, 20252,2752,2752,2752,2882,27240,100
September 24, 20252,2702,2722,2722,2762,26328,600
September 22, 20252,2772,2622,2622,2812,26242,000
September 19, 20252,2382,2672,2672,2672,22879,700
September 18, 20252,2452,2282,2282,2452,22421,000
September 17, 20252,2312,2232,2232,2372,21938,900
September 16, 20252,2192,2452,2452,2452,21933,100
September 12, 20252,2212,2182,2182,2332,21731,200
September 11, 20252,2102,2212,2212,2402,21036,900
September 10, 20252,2212,2172,2172,2402,21573,500
September 09, 20252,2302,2212,2212,2452,22188,200
September 08, 20252,1992,2222,2222,2252,19244,800
September 05, 20252,1602,1942,1942,1992,14873,500
September 04, 20252,1262,1372,1372,1562,12338,100
September 03, 20252,1232,1252,1252,1482,11441,500
September 02, 20252,1102,1232,1232,1272,10437,200
September 01, 20252,0942,1062,1062,1112,08744,300
August 29, 20252,1112,1062,1062,1232,10527,400
August 28, 20252,1112,1062,1062,1142,053138,000
August 27, 20252,1052,1192,1192,1362,10549,600
August 26, 20252,0992,1102,1102,1202,09922,600
August 25, 20252,0932,1142,1142,1382,09333,300
August 22, 20252,1102,1152,1152,1292,08147,300
August 21, 20252,0642,1152,1152,1152,06161,500
August 20, 20252,0452,0512,0512,0972,002391,500
August 19, 20252,0502,0532,0532,0592,04126,000
August 18, 20252,0352,0462,0462,0482,02267,200
August 15, 20252,0192,0142,0142,0251,99838,400
August 14, 20252,0002,0192,0192,0241,99545,600
August 13, 20252,0012,0002,0002,0141,99142,400
August 12, 20252,0001,9981,9982,0071,99159,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved