Nippon Carbide Industries Co., Inc. (4064.T) JPX

Currency In JPY

AD

4064.T Historical Return

If you invested ¥1000 in Nippon Carbide Industries Co., Inc. (4064.T) 10 years ago, it would be worth ¥3,353.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,904.46, while ¥1000 invested 1 year ago would be worth ¥1,592.28. This corresponds to total returns of 235.36%, 190.45%, 59.23%, respectively, with annualized returns of 12.86%, 23.78%, 59.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4064.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,4903,5503,5503,5503,48057,600
September 09, 20263,5003,4953,4953,5553,47089,500
September 08, 20263,5103,4453,4453,5403,44577,900
September 07, 20263,5153,5053,5053,6103,485125,700
September 04, 20263,3803,5153,5153,5253,310140,900
September 03, 20263,4003,3553,3553,4003,35045,000
September 02, 20263,4053,3403,3403,4203,34065,200
September 01, 20263,3903,4453,4453,4653,37051,100
August 31, 20263,3203,3953,3953,4203,30077,100
August 28, 20263,3703,3503,3503,3953,32547,800
August 27, 20263,3703,3703,3703,4203,34541,200
August 26, 20263,3853,3703,3703,4103,37032,600
August 25, 20263,4103,3853,3853,4353,36531,400
August 24, 20263,4053,4053,4053,4203,35063,300
August 21, 20263,3453,4003,4003,4053,31547,500
August 20, 20263,3303,3753,3753,3853,26549,400
August 19, 20263,3753,2853,2853,3753,28069,900
August 18, 20263,4403,4303,4303,4853,39570,100
August 17, 20263,3353,4403,4403,4403,33072,100
August 14, 20263,3053,3853,3853,3903,30576,100
August 13, 20263,2803,3053,3053,3453,25091,200
August 12, 20263,2353,2753,2753,2803,170116,100
August 10, 20263,1203,2003,2003,2403,080292,500
August 07, 20263,5503,5303,5303,5553,44091,800
August 06, 20263,5703,5403,5403,6103,50065,100
August 05, 20263,4403,5503,5503,5653,41595,300
August 04, 20263,2703,3703,3703,3953,26588,100
August 03, 20263,1603,2653,2653,2803,14095,900
July 31, 20263,2653,2053,2053,2653,17569,100
July 30, 20263,0903,1253,1253,1653,07062,300
July 29, 20263,1903,1103,1103,1902,982145,100
July 28, 20263,2403,1753,1753,2403,15068,600
July 27, 20263,3303,3103,3103,3303,23054,400
July 24, 20263,3103,2703,2703,3103,24059,500
July 23, 20263,3853,3353,3353,4203,32039,200
July 22, 20263,3903,3853,3853,4453,36058,500
July 21, 20263,2953,3603,3603,3753,23591,900
July 17, 20263,3203,2253,2253,3403,14585,200
July 16, 20263,4003,3653,3653,4003,34541,300
July 15, 20263,3303,4203,4203,4253,33054,800
July 14, 20263,2403,3203,3203,3353,20559,600
July 13, 20263,3203,2353,2353,3753,21570,900
July 10, 20263,3403,3153,3153,3503,31042,600
July 09, 20263,3253,2953,2953,3403,25060,700
July 08, 20263,3703,2853,2853,4053,285110,600
July 07, 20263,4753,3953,3953,4953,37074,900
July 06, 20263,5703,4703,4703,6003,42591,600
July 03, 20263,5253,5803,5803,5803,48549,800
July 02, 20263,5303,5553,5553,5953,48085,200
July 01, 20263,6303,5803,5803,6703,56045,400
June 30, 20263,6753,5903,5903,6853,520103,700
June 29, 20263,6703,6453,6453,6853,54597,600
June 26, 20263,7403,6353,6353,7553,60560,000
June 25, 20263,7303,7403,7403,7653,67569,600
June 24, 20263,6503,6303,6303,7203,60073,500
June 23, 20263,8003,7003,7003,8653,680115,900
June 22, 20263,8253,7753,7753,8753,76578,900
June 19, 20263,8803,8053,8053,9303,770109,900
June 18, 20263,7003,8353,8353,8503,670148,600
June 17, 20263,6253,6503,6503,7303,61068,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved