Nippon Carbide Industries Co., Inc. (4064.T) JPX

Currency In JPY

AD

4064.T Historical Return

If you invested ¥1000 in Nippon Carbide Industries Co., Inc. (4064.T) 10 years ago, it would be worth ¥3,172.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,070.69, while ¥1000 invested 1 year ago would be worth ¥1,779.34. This corresponds to total returns of 217.22%, 207.07%, 77.93%, respectively, with annualized returns of 12.23%, 25.14%, 77.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4064.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,3403,3153,3153,3503,31042,600
July 09, 20263,3253,2953,2953,3403,25060,700
July 08, 20263,3703,2853,2853,4053,285110,600
July 07, 20263,4753,3953,3953,4953,37074,900
July 06, 20263,5703,4703,4703,6003,42591,600
July 03, 20263,5253,5803,5803,5803,48549,800
July 02, 20263,5303,5553,5553,5953,48085,200
July 01, 20263,6303,5803,5803,6703,56045,400
June 30, 20263,6753,5903,5903,6853,520103,700
June 29, 20263,6703,6453,6453,6853,54597,600
June 26, 20263,7403,6353,6353,7553,60560,000
June 25, 20263,7303,7403,7403,7653,67569,600
June 24, 20263,6503,6303,6303,7203,60073,500
June 23, 20263,8003,7003,7003,8653,680115,900
June 22, 20263,8253,7753,7753,8753,76578,900
June 19, 20263,8803,8053,8053,9303,770109,900
June 18, 20263,7003,8353,8353,8503,670148,600
June 17, 20263,6253,6503,6503,7303,61068,200
June 16, 20263,6503,6303,6303,6503,57069,600
June 15, 20263,7003,6703,6703,7453,635105,800
June 12, 20263,5803,6003,6003,6503,530100,000
June 11, 20263,4703,5103,5103,5503,360115,700
June 10, 20263,4853,5603,5603,6353,475103,000
June 09, 20263,5553,5503,5503,6853,465248,400
June 08, 20263,2303,4953,4953,4953,205208,100
June 05, 20263,2603,3353,3353,3453,22555,700
June 04, 20263,3003,2803,2803,3103,22573,200
June 03, 20263,2553,3403,3403,3703,230142,100
June 02, 20263,2553,2053,2053,2553,12567,700
June 01, 20263,2153,2603,2603,2903,16089,600
May 29, 20263,1853,2103,2103,2803,14082,400
May 28, 20263,1553,1803,1803,2203,08561,300
May 27, 20263,2703,1653,1653,3003,15567,700
May 26, 20263,1403,2703,2703,2953,11581,100
May 25, 20263,1303,1803,1803,2453,11087,000
May 22, 20263,1103,0753,0753,1303,05559,000
May 21, 20263,0503,0803,0803,0902,99396,200
May 20, 20262,9632,9982,9983,0102,90155,300
May 19, 20262,9672,9912,9912,9982,91951,700
May 18, 20262,9582,9292,9292,9582,89178,000
May 15, 20262,9922,9572,9573,0052,916106,900
May 14, 20263,2402,9812,9813,2402,980211,500
May 13, 20262,8502,8402,8402,8942,83060,400
May 12, 20262,8482,8582,8582,9362,84646,300
May 11, 20262,8672,8052,8052,8962,80452,100
May 08, 20262,7932,8502,8502,8502,75347,200
May 07, 20262,7512,7962,7962,8172,75046,200
May 01, 20262,7122,7022,7022,7122,63832,200
April 30, 20262,6452,6882,6882,6882,62534,300
April 28, 20262,6582,6582,6582,6642,61844,000
April 27, 20262,6682,6332,6332,6802,61844,400
April 24, 20262,7002,6682,6682,7072,66524,700
April 23, 20262,7502,6782,6782,7502,66233,100
April 22, 20262,7962,7352,7352,8102,71638,900
April 21, 20262,8202,8062,8062,8432,80635,100
April 20, 20262,8172,8092,8092,8292,79431,700
April 17, 20262,8622,8022,8022,8732,80230,000
April 16, 20262,8302,8622,8622,8692,83057,600
April 15, 20262,8252,8342,8342,8792,81061,300
April 14, 20262,7742,7912,7912,7962,76931,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved