Nippon Carbide Industries Co., Inc. (4064.T) JPX

3,205.00

-55(-1.69%)

Updated at June 03 09:02AM

Currency In JPY

4064.T Historical Return

If you invested ¥1000 in Nippon Carbide Industries Co., Inc. (4064.T) 10 years ago, it would be worth ¥2,771.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,046.9, while ¥1000 invested 1 year ago would be worth ¥1,902.48. This corresponds to total returns of 177.19%, 204.69%, 90.25%, respectively, with annualized returns of 10.73%, 24.94%, 90.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4064.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,255	3,205	3,205	3,255	3,125	67,700
June 01, 2026	3,215	3,260	3,260	3,290	3,160	89,600
May 29, 2026	3,185	3,210	3,210	3,280	3,140	82,400
May 28, 2026	3,155	3,180	3,180	3,220	3,085	61,300
May 27, 2026	3,270	3,165	3,165	3,300	3,155	67,700
May 26, 2026	3,140	3,270	3,270	3,295	3,115	81,100
May 25, 2026	3,130	3,180	3,180	3,245	3,110	87,000
May 22, 2026	3,110	3,075	3,075	3,130	3,055	59,000
May 21, 2026	3,050	3,080	3,080	3,090	2,993	96,200
May 20, 2026	2,963	2,998	2,998	3,010	2,901	55,300
May 19, 2026	2,967	2,991	2,991	2,998	2,919	51,700
May 18, 2026	2,958	2,929	2,929	2,958	2,891	78,000
May 15, 2026	2,992	2,957	2,957	3,005	2,916	106,900
May 14, 2026	3,240	2,981	2,981	3,240	2,980	211,500
May 13, 2026	2,850	2,840	2,840	2,894	2,830	60,400
May 12, 2026	2,848	2,858	2,858	2,936	2,846	46,300
May 11, 2026	2,867	2,805	2,805	2,896	2,804	52,100
May 08, 2026	2,793	2,850	2,850	2,850	2,753	47,200
May 07, 2026	2,751	2,796	2,796	2,817	2,750	46,200
May 01, 2026	2,712	2,702	2,702	2,712	2,638	32,200
April 30, 2026	2,645	2,688	2,688	2,688	2,625	34,300
April 28, 2026	2,658	2,658	2,658	2,664	2,618	44,000
April 27, 2026	2,668	2,633	2,633	2,680	2,618	44,400
April 24, 2026	2,700	2,668	2,668	2,707	2,665	24,700
April 23, 2026	2,750	2,678	2,678	2,750	2,662	33,100
April 22, 2026	2,796	2,735	2,735	2,810	2,716	38,900
April 21, 2026	2,820	2,806	2,806	2,843	2,806	35,100
April 20, 2026	2,817	2,809	2,809	2,829	2,794	31,700
April 17, 2026	2,862	2,802	2,802	2,873	2,802	30,000
April 16, 2026	2,830	2,862	2,862	2,869	2,830	57,600
April 15, 2026	2,825	2,834	2,834	2,879	2,810	61,300
April 14, 2026	2,774	2,791	2,791	2,796	2,769	31,900
April 13, 2026	2,740	2,759	2,759	2,791	2,721	30,100
April 10, 2026	2,800	2,782	2,782	2,825	2,778	41,800
April 09, 2026	2,790	2,783	2,783	2,797	2,751	44,600
April 08, 2026	2,775	2,792	2,792	2,800	2,741	53,100
April 07, 2026	2,662	2,685	2,685	2,699	2,662	31,100
April 06, 2026	2,672	2,656	2,656	2,693	2,655	24,200
April 03, 2026	2,651	2,651	2,651	2,677	2,646	19,100
April 02, 2026	2,718	2,646	2,646	2,729	2,646	42,700
April 01, 2026	2,700	2,709	2,709	2,709	2,663	44,400
March 31, 2026	2,600	2,609	2,609	2,651	2,573	50,400
March 30, 2026	2,526	2,610	2,610	2,615	2,521	61,500
March 27, 2026	2,682	2,700	2,649	2,716	2,638	59,100
March 26, 2026	2,740	2,687	2,636.25	2,750	2,655	46,700
March 25, 2026	2,716	2,721	2,669.6	2,749	2,695	64,800
March 24, 2026	2,670	2,666	2,615.64	2,695	2,642	49,400
March 23, 2026	2,622	2,598	2,548.93	2,635	2,541	167,700
March 19, 2026	2,855	2,711	2,659.79	2,855	2,711	83,600
March 18, 2026	2,865	2,883	2,828.54	2,892	2,841	37,700
March 17, 2026	2,899	2,839	2,785.37	2,900	2,821	54,200
March 16, 2026	2,851	2,858	2,804.02	2,888	2,822	113,900
March 13, 2026	2,774	2,783	2,730.43	2,819	2,759	59,100
March 12, 2026	2,858	2,780	2,727.49	2,859	2,773	53,200
March 11, 2026	2,900	2,862	2,807.94	2,937	2,858	57,400
March 10, 2026	2,804	2,870	2,800.09	2,879	2,783	46,300
March 09, 2026	2,689	2,711	2,659.79	2,728	2,627	138,500
March 06, 2026	2,907	2,889	2,834.43	2,926	2,849	64,500
March 05, 2026	2,974	2,957	2,901.15	3,010	2,895	73,800
March 04, 2026	2,920	2,849	2,770.66	2,977	2,769	103,800