Nippon Carbide Industries Co., Inc. (4064.T) JPX

Currency In JPY

4064.T Historical Return

If you invested ¥1000 in Nippon Carbide Industries Co., Inc. (4064.T) 10 years ago, it would be worth ¥3,172.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,070.69, while ¥1000 invested 1 year ago would be worth ¥1,779.34. This corresponds to total returns of 217.22%, 207.07%, 77.93%, respectively, with annualized returns of 12.23%, 25.14%, 77.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4064.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,340	3,315	3,315	3,350	3,310	42,600
July 09, 2026	3,325	3,295	3,295	3,340	3,250	60,700
July 08, 2026	3,370	3,285	3,285	3,405	3,285	110,600
July 07, 2026	3,475	3,395	3,395	3,495	3,370	74,900
July 06, 2026	3,570	3,470	3,470	3,600	3,425	91,600
July 03, 2026	3,525	3,580	3,580	3,580	3,485	49,800
July 02, 2026	3,530	3,555	3,555	3,595	3,480	85,200
July 01, 2026	3,630	3,580	3,580	3,670	3,560	45,400
June 30, 2026	3,675	3,590	3,590	3,685	3,520	103,700
June 29, 2026	3,670	3,645	3,645	3,685	3,545	97,600
June 26, 2026	3,740	3,635	3,635	3,755	3,605	60,000
June 25, 2026	3,730	3,740	3,740	3,765	3,675	69,600
June 24, 2026	3,650	3,630	3,630	3,720	3,600	73,500
June 23, 2026	3,800	3,700	3,700	3,865	3,680	115,900
June 22, 2026	3,825	3,775	3,775	3,875	3,765	78,900
June 19, 2026	3,880	3,805	3,805	3,930	3,770	109,900
June 18, 2026	3,700	3,835	3,835	3,850	3,670	148,600
June 17, 2026	3,625	3,650	3,650	3,730	3,610	68,200
June 16, 2026	3,650	3,630	3,630	3,650	3,570	69,600
June 15, 2026	3,700	3,670	3,670	3,745	3,635	105,800
June 12, 2026	3,580	3,600	3,600	3,650	3,530	100,000
June 11, 2026	3,470	3,510	3,510	3,550	3,360	115,700
June 10, 2026	3,485	3,560	3,560	3,635	3,475	103,000
June 09, 2026	3,555	3,550	3,550	3,685	3,465	248,400
June 08, 2026	3,230	3,495	3,495	3,495	3,205	208,100
June 05, 2026	3,260	3,335	3,335	3,345	3,225	55,700
June 04, 2026	3,300	3,280	3,280	3,310	3,225	73,200
June 03, 2026	3,255	3,340	3,340	3,370	3,230	142,100
June 02, 2026	3,255	3,205	3,205	3,255	3,125	67,700
June 01, 2026	3,215	3,260	3,260	3,290	3,160	89,600
May 29, 2026	3,185	3,210	3,210	3,280	3,140	82,400
May 28, 2026	3,155	3,180	3,180	3,220	3,085	61,300
May 27, 2026	3,270	3,165	3,165	3,300	3,155	67,700
May 26, 2026	3,140	3,270	3,270	3,295	3,115	81,100
May 25, 2026	3,130	3,180	3,180	3,245	3,110	87,000
May 22, 2026	3,110	3,075	3,075	3,130	3,055	59,000
May 21, 2026	3,050	3,080	3,080	3,090	2,993	96,200
May 20, 2026	2,963	2,998	2,998	3,010	2,901	55,300
May 19, 2026	2,967	2,991	2,991	2,998	2,919	51,700
May 18, 2026	2,958	2,929	2,929	2,958	2,891	78,000
May 15, 2026	2,992	2,957	2,957	3,005	2,916	106,900
May 14, 2026	3,240	2,981	2,981	3,240	2,980	211,500
May 13, 2026	2,850	2,840	2,840	2,894	2,830	60,400
May 12, 2026	2,848	2,858	2,858	2,936	2,846	46,300
May 11, 2026	2,867	2,805	2,805	2,896	2,804	52,100
May 08, 2026	2,793	2,850	2,850	2,850	2,753	47,200
May 07, 2026	2,751	2,796	2,796	2,817	2,750	46,200
May 01, 2026	2,712	2,702	2,702	2,712	2,638	32,200
April 30, 2026	2,645	2,688	2,688	2,688	2,625	34,300
April 28, 2026	2,658	2,658	2,658	2,664	2,618	44,000
April 27, 2026	2,668	2,633	2,633	2,680	2,618	44,400
April 24, 2026	2,700	2,668	2,668	2,707	2,665	24,700
April 23, 2026	2,750	2,678	2,678	2,750	2,662	33,100
April 22, 2026	2,796	2,735	2,735	2,810	2,716	38,900
April 21, 2026	2,820	2,806	2,806	2,843	2,806	35,100
April 20, 2026	2,817	2,809	2,809	2,829	2,794	31,700
April 17, 2026	2,862	2,802	2,802	2,873	2,802	30,000
April 16, 2026	2,830	2,862	2,862	2,869	2,830	57,600
April 15, 2026	2,825	2,834	2,834	2,879	2,810	61,300
April 14, 2026	2,774	2,791	2,791	2,796	2,769	31,900