Basis Corporation (4068.T) JPX

Currency In JPY

AD

4068.T Historical Return

If you invested ¥1000 in Basis Corporation (4068.T) since IPO date, it would be worth ¥290.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥241.52, while ¥1000 invested 1 year ago would be worth ¥973.86. This corresponds to total returns of -70.96%, -75.85%, -2.61%, respectively, with annualized returns of -20.51%, -24.72%, -2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4068.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7531,7511,7511,7661,7412,500
November 10, 20261,7571,7531,7531,7571,7531,100
November 09, 20261,7701,7531,7531,7801,7531,900
November 06, 20261,7561,7741,7741,7741,7503,000
November 05, 20261,8001,7991,7991,8031,799300
November 04, 20261,8121,8101,8101,8121,810900
November 02, 20261,7931,8121,8121,8201,7932,300
October 30, 20261,8471,8331,8331,8491,8332,000
October 29, 20261,8221,8341,8341,8371,8171,200
October 28, 20261,8211,8151,8151,8211,815300
October 27, 20261,8171,8111,8111,8261,8111,100
October 26, 20261,8271,8271,8271,8271,822600
October 23, 20261,8151,8271,8271,8271,8051,200
October 22, 20261,8261,8151,8151,8261,815700
October 21, 20261,8251,8281,8281,8281,825400
October 20, 20261,8351,8231,8231,8371,8231,600
October 19, 20261,8151,8241,8241,8241,815300
October 16, 20261,8301,8221,8221,8301,822500
October 15, 20261,8131,8121,8121,8271,8101,200
October 14, 20261,8311,8131,8131,8311,8131,100
October 13, 20261,8321,8121,8121,8321,812900
October 09, 20261,8181,8311,8311,8341,8111,000
October 08, 20261,8361,8181,8181,8361,817300
October 07, 20261,8171,8291,8291,8381,8171,100
October 06, 20261,8301,8101,8101,8301,807900
October 05, 20261,8111,8071,8071,8281,8071,100
October 02, 20261,8241,8431,8431,8431,8101,600
October 01, 20261,8061,8231,8231,8231,806600
September 30, 20261,8181,8071,8071,8181,8061,400
September 29, 20261,7881,8181,8181,8181,7821,600
September 28, 20261,8031,8071,8071,8071,7781,100
September 25, 20261,7811,7771,7771,7991,7775,000
September 24, 20261,7941,7811,7811,7941,7813,700
September 18, 20261,7661,7941,7941,7941,7662,700
September 17, 20261,7651,7651,7651,7751,765800
September 16, 20261,7371,7781,7781,7781,7371,900
September 15, 20261,7311,7741,7741,7741,7311,800
September 11, 20261,7631,7741,7741,7751,763800
September 10, 20261,7621,7611,7611,7841,761800
September 09, 20261,7661,7621,7621,7661,762500
September 08, 20261,7961,7711,7711,7961,7711,000
September 07, 20261,7711,7841,7841,7841,7711,100
September 04, 20261,7751,7741,7741,7771,7721,700
September 03, 20261,7791,7751,7751,7841,769900
September 02, 20261,7581,7621,7621,7621,757300
September 01, 20261,7561,7581,7581,7581,756400
August 31, 20261,7501,7561,7561,7801,7402,400
August 28, 20261,7501,7311,7311,7501,731400
August 27, 20261,7551,7501,7501,7551,7121,100
August 26, 20261,7521,7421,7421,7521,742300
August 25, 20261,7561,7541,7541,7561,754400
August 24, 20261,6901,7501,7501,7501,6901,700
August 21, 20261,6811,6851,6851,6951,680700
August 20, 20261,6951,6881,6881,6951,6771,700
August 19, 20261,7251,6951,6951,7251,6841,700
August 18, 20261,6841,6951,6951,7051,6841,300
August 17, 20261,7651,6841,6841,7651,6598,200
August 14, 20261,7361,7591,7591,7591,7276,100
August 13, 20261,7011,7071,7071,7371,7002,300
August 12, 20261,6971,7261,7261,7261,6901,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved