Basis Corporation (4068.T) JPX

1,785.00

-44(-2.41%)

Updated at April 23 03:20PM

Currency In JPY

4068.T Historical Return

If you invested ¥1000 in Basis Corporation (4068.T) since IPO date, it would be worth ¥296.02 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥756.36, while ¥1000 invested 1 year ago would be worth ¥904.71. This corresponds to total returns of -70.4%, -24.36%, -9.53%, respectively, with annualized returns of -22.28%, -8.89%, -9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4068.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,835	1,829	1,829	1,836	1,806	2,400
April 21, 2026	1,840	1,840	1,840	1,840	1,840	500
April 20, 2026	1,849	1,839	1,839	1,849	1,825	1,400
April 17, 2026	1,848	1,839	1,839	1,848	1,830	2,100
April 16, 2026	1,844	1,834	1,834	1,844	1,831	1,000
April 15, 2026	1,844	1,844	1,844	1,844	1,844	100
April 13, 2026	1,847	1,845	1,845	1,849	1,831	900
April 10, 2026	1,847	1,847	1,847	1,847	1,835	1,400
April 09, 2026	1,848	1,848	1,848	1,848	1,848	100
April 08, 2026	1,839	1,839	1,839	1,839	1,839	700
April 07, 2026	1,830	1,834	1,834	1,834	1,830	1,000
April 06, 2026	1,825	1,830	1,830	1,839	1,825	2,100
April 03, 2026	1,807	1,835	1,835	1,835	1,807	1,300
April 02, 2026	1,816	1,807	1,807	1,827	1,806	1,700
April 01, 2026	1,800	1,802	1,802	1,850	1,800	1,500
March 31, 2026	1,791	1,799	1,799	1,799	1,789	2,000
March 30, 2026	1,762	1,789	1,789	1,790	1,762	1,800
March 27, 2026	1,766	1,778	1,778	1,787	1,762	900
March 26, 2026	1,765	1,766	1,766	1,766	1,765	400
March 25, 2026	1,763	1,765	1,765	1,770	1,763	600
March 24, 2026	1,762	1,762	1,762	1,762	1,762	1,100
March 23, 2026	1,786	1,762	1,762	1,788	1,760	1,300
March 19, 2026	1,763	1,765	1,765	1,765	1,761	700
March 18, 2026	1,751	1,765	1,765	1,765	1,751	1,100
March 17, 2026	1,743	1,750	1,750	1,781	1,743	3,500
March 16, 2026	1,764	1,743	1,743	1,764	1,743	300
March 13, 2026	1,745	1,765	1,765	1,765	1,745	700
March 12, 2026	1,770	1,770	1,770	1,770	1,769	1,600
March 11, 2026	1,782	1,771	1,771	1,782	1,770	600
March 10, 2026	1,736	1,792	1,784	1,793	1,736	600
March 09, 2026	1,728	1,736	1,736	1,768	1,728	1,400
March 06, 2026	1,744	1,771	1,771	1,784	1,744	1,000
March 05, 2026	1,735	1,784	1,784	1,784	1,735	1,400
March 04, 2026	1,777	1,730	1,735	1,777	1,721	2,700
March 03, 2026	1,791	1,786	1,786	1,819	1,786	2,700
March 02, 2026	1,820	1,788	1,788	1,820	1,788	1,900
February 27, 2026	1,798	1,794	1,794	1,854	1,790	3,600
February 26, 2026	1,797	1,798	1,798	1,801	1,789	2,000
February 25, 2026	1,790	1,797	1,797	1,797	1,790	900
February 24, 2026	1,793	1,793	1,793	1,794	1,793	1,100
February 20, 2026	1,800	1,790	1,790	1,800	1,790	2,000
February 19, 2026	1,800	1,799	1,799	1,800	1,792	1,300
February 18, 2026	1,799	1,790	1,790	1,803	1,790	2,000
February 17, 2026	1,785	1,798	1,798	1,800	1,785	2,300
February 16, 2026	1,799	1,785	1,785	1,799	1,785	5,100
February 13, 2026	1,846	1,790	1,790	1,846	1,787	5,900
February 12, 2026	1,783	1,786	1,786	1,799	1,783	2,900
February 10, 2026	1,788	1,809	1,809	1,809	1,788	1,900
February 09, 2026	1,790	1,811	1,811	1,830	1,790	4,600
February 06, 2026	1,815	1,790	1,790	1,830	1,787	3,100
February 05, 2026	1,790	1,790	1,790	1,790	1,790	400
February 04, 2026	1,773	1,774	1,774	1,774	1,773	1,000
February 03, 2026	1,775	1,773	1,773	1,775	1,770	900
February 02, 2026	1,770	1,775	1,775	1,775	1,764	600
January 30, 2026	1,777	1,770	1,770	1,777	1,770	300
January 29, 2026	1,790	1,762	1,762	1,814	1,762	1,900
January 28, 2026	1,776	1,776	1,776	1,777	1,776	400
January 27, 2026	1,763	1,771	1,771	1,789	1,762	700
January 26, 2026	1,762	1,763	1,763	1,780	1,762	1,800
January 23, 2026	1,772	1,772	1,772	1,772	1,772	300