Basis Corporation (4068.T) JPX

Currency In JPY

4068.T Historical Return

If you invested ¥1000 in Basis Corporation (4068.T) since IPO date, it would be worth ¥286.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥748.05, while ¥1000 invested 1 year ago would be worth ¥842.93. This corresponds to total returns of -71.34%, -25.19%, -15.71%, respectively, with annualized returns of -22.14%, -9.21%, -15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4068.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,740	1,728	1,728	1,743	1,728	4,700
June 19, 2026	1,727	1,740	1,740	1,744	1,726	1,400
June 18, 2026	1,730	1,724	1,724	1,738	1,723	900
June 17, 2026	1,727	1,721	1,721	1,728	1,720	2,200
June 16, 2026	1,729	1,728	1,728	1,748	1,727	3,400
June 15, 2026	1,722	1,728	1,728	1,770	1,722	5,500
June 12, 2026	1,755	1,719	1,719	1,755	1,713	2,700
June 11, 2026	1,750	1,728	1,728	1,750	1,710	3,500
June 10, 2026	1,750	1,750	1,750	1,760	1,741	3,800
June 09, 2026	1,770	1,760	1,760	1,776	1,760	1,800
June 08, 2026	1,779	1,769	1,769	1,779	1,750	1,700
June 05, 2026	1,765	1,780	1,780	1,783	1,751	2,500
June 04, 2026	1,760	1,761	1,761	1,767	1,750	1,500
June 03, 2026	1,750	1,765	1,765	1,785	1,750	2,200
June 02, 2026	1,750	1,751	1,751	1,751	1,750	600
June 01, 2026	1,764	1,750	1,750	1,799	1,750	1,900
May 29, 2026	1,741	1,762	1,762	1,763	1,741	900
May 28, 2026	1,732	1,755	1,755	1,755	1,732	500
May 27, 2026	1,767	1,745	1,745	1,767	1,700	2,800
May 26, 2026	1,799	1,766	1,766	1,800	1,759	2,100
May 25, 2026	1,788	1,799	1,799	1,799	1,782	1,300
May 22, 2026	1,797	1,780	1,780	1,800	1,772	2,400
May 21, 2026	1,790	1,790	1,790	1,790	1,760	800
May 20, 2026	1,795	1,794	1,794	1,795	1,778	1,700
May 19, 2026	1,761	1,774	1,774	1,780	1,757	1,700
May 18, 2026	1,758	1,755	1,755	1,758	1,734	1,200
May 15, 2026	1,785	1,731	1,731	1,785	1,730	4,900
May 14, 2026	1,800	1,759	1,759	1,800	1,759	1,600
May 13, 2026	1,752	1,792	1,792	1,792	1,752	3,200
May 12, 2026	1,731	1,752	1,752	1,752	1,731	2,000
May 11, 2026	1,750	1,741	1,741	1,775	1,731	2,500
May 08, 2026	1,752	1,737	1,737	1,752	1,732	1,200
May 07, 2026	1,730	1,748	1,748	1,748	1,730	1,200
May 01, 2026	1,661	1,724	1,724	1,724	1,661	4,600
April 30, 2026	1,696	1,655	1,655	1,696	1,645	7,700
April 28, 2026	1,755	1,680	1,680	1,760	1,641	9,500
April 27, 2026	1,771	1,760	1,760	1,776	1,760	1,000
April 24, 2026	1,775	1,770	1,770	1,775	1,770	1,000
April 23, 2026	1,810	1,785	1,785	1,810	1,780	2,800
April 22, 2026	1,835	1,829	1,829	1,836	1,806	2,400
April 21, 2026	1,840	1,840	1,840	1,840	1,840	500
April 20, 2026	1,849	1,839	1,839	1,849	1,825	1,400
April 17, 2026	1,848	1,839	1,839	1,848	1,830	2,100
April 16, 2026	1,844	1,834	1,834	1,844	1,831	1,000
April 15, 2026	1,844	1,844	1,844	1,844	1,844	100
April 13, 2026	1,847	1,845	1,845	1,849	1,831	900
April 10, 2026	1,847	1,847	1,847	1,847	1,835	1,400
April 09, 2026	1,848	1,848	1,848	1,848	1,848	100
April 08, 2026	1,839	1,839	1,839	1,839	1,839	700
April 07, 2026	1,830	1,834	1,834	1,834	1,830	1,000
April 06, 2026	1,825	1,830	1,830	1,839	1,825	2,100
April 03, 2026	1,807	1,835	1,835	1,835	1,807	1,300
April 02, 2026	1,816	1,807	1,807	1,827	1,806	1,700
April 01, 2026	1,800	1,802	1,802	1,850	1,800	1,500
March 31, 2026	1,791	1,799	1,799	1,799	1,789	2,000
March 30, 2026	1,762	1,789	1,789	1,790	1,762	1,800
March 27, 2026	1,766	1,778	1,778	1,787	1,762	900
March 26, 2026	1,765	1,766	1,766	1,766	1,765	400
March 25, 2026	1,763	1,765	1,765	1,770	1,763	600
March 24, 2026	1,762	1,762	1,762	1,762	1,762	1,100