Basis Corporation (4068.T) JPX

1,962.00

+6(+0.31%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,9681,9561,9561,9761,9562,000
September 04, 20251,9701,9621,9621,9801,9621,600
September 03, 20251,9691,9691,9691,9821,9562,700
September 02, 20251,9761,9771,9771,9801,9701,800
September 01, 20251,9801,9751,9751,9991,9721,300
August 29, 20251,9841,9801,9801,9841,9801,000
August 28, 20251,9851,9851,9852,0001,9851,000
August 27, 20251,9941,9851,9851,9941,985800
August 26, 20251,9871,9941,9942,0001,9841,300
August 25, 20252,0041,9881,9882,0041,9853,400
August 22, 20251,9941,9731,9731,9991,9703,000
August 21, 20252,0131,9721,9722,0131,9585,300
August 20, 20251,9931,9951,9952,0091,9931,900
August 19, 20252,0072,0022,0022,0071,9941,600
August 18, 20252,0201,9911,9912,0201,9915,800
August 15, 20252,0302,0142,0142,0301,96010,600
August 14, 20252,1011,9901,9902,1511,90540,900
August 13, 20252,1702,1222,1222,4972,12077,000
August 12, 20252,1492,1702,1702,1732,1374,000
August 08, 20252,1352,1042,1042,1482,1042,100
August 07, 20252,1252,1392,1392,1462,0883,600
August 06, 20252,0982,0752,0752,1472,0756,300
August 05, 20252,0792,0492,0492,0792,0421,400
August 04, 20252,0272,0792,0792,0792,0254,800
August 01, 20252,0012,0012,0012,0012,001200
July 31, 20252,0002,0062,0062,0302,0001,100
July 30, 20251,9992,0002,0002,0061,9991,400
July 29, 20252,0182,0042,0042,0252,0041,500
July 28, 20251,9952,0092,0092,0101,9951,200
July 25, 20251,9921,9951,9952,0101,9921,700
July 24, 20251,9951,9991,9991,9991,9921,600
July 23, 20251,9941,9951,9951,9961,9874,000
July 22, 20251,9931,9941,9942,0031,9922,300
July 18, 20251,9911,9931,9932,0191,9911,800
July 17, 20252,0031,9951,9952,0251,9951,900
July 16, 20251,9952,0162,0162,0161,9941,000
July 15, 20251,9971,9901,9902,0351,9905,600
July 14, 20252,0032,0112,0112,0112,0002,300
July 11, 20252,0002,0032,0032,0052,000700
July 10, 20252,0192,0002,0002,0192,0001,200
July 09, 20252,0422,0202,0202,0422,017600
July 08, 20252,0082,0132,0132,0202,0081,400
July 07, 20251,9892,0352,0352,0351,9893,100
July 04, 20251,9961,9891,9891,9991,9892,300
July 03, 20252,0001,9961,9962,0001,9952,200
July 02, 20252,0102,0012,0012,0152,001700
July 01, 20252,0052,0082,0082,0132,0012,800
June 30, 20252,0502,0092,0092,0502,0003,700
June 27, 20251,9682,0042,0042,0291,9687,600
June 26, 20252,0512,0882,0882,0882,03810,600
June 25, 20252,0712,0532,0532,0712,0394,700
June 24, 20252,0702,0402,0402,0702,0404,900
June 23, 20252,0302,0502,0502,0852,0304,900
June 20, 20252,0302,0372,0372,0892,0306,300
June 19, 20252,0602,0572,0572,0602,0331,800
June 18, 20252,0442,0482,0482,0502,0312,300
June 17, 20252,0372,0182,0182,0372,0181,700
June 16, 20252,0202,0372,0372,0502,0162,900
June 13, 20252,0012,0082,0082,0081,9982,400
June 12, 20251,9962,0062,0062,0221,9962,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved