Basis Corporation (4068.T) JPX

Currency In JPY

AD

4068.T Historical Return

If you invested ¥1000 in Basis Corporation (4068.T) since IPO date, it would be worth ¥268.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥178.61, while ¥1000 invested 1 year ago would be worth ¥805.57. This corresponds to total returns of -73.13%, -82.14%, -19.44%, respectively, with annualized returns of -22.91%, -29.13%, -19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4068.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6201,6171,6171,6201,6071,600
July 09, 20261,6151,6201,6201,6201,6001,500
July 08, 20261,5901,6111,6111,6111,5884,400
July 07, 20261,6001,6001,6001,6001,5906,400
July 06, 20261,5901,5901,5901,6001,5906,400
July 03, 20261,6041,5961,5961,6101,5907,000
July 02, 20261,6041,6071,6071,6221,6044,900
July 01, 20261,6141,6111,6111,6301,6016,500
June 30, 20261,6311,6211,6211,6571,6205,800
June 29, 20261,5861,6241,6241,6331,55721,600
June 26, 20261,8001,8261,8261,8291,7977,500
June 25, 20261,8041,7991,7991,8041,7661,600
June 24, 20261,7421,7701,7701,7701,7421,100
June 23, 20261,7451,7651,7651,7691,7332,300
June 22, 20261,7401,7281,7281,7431,7284,700
June 19, 20261,7271,7401,7401,7441,7261,400
June 18, 20261,7301,7241,7241,7381,723900
June 17, 20261,7271,7211,7211,7281,7202,200
June 16, 20261,7291,7281,7281,7481,7273,400
June 15, 20261,7221,7281,7281,7701,7225,500
June 12, 20261,7551,7191,7191,7551,7132,700
June 11, 20261,7501,7281,7281,7501,7103,500
June 10, 20261,7501,7501,7501,7601,7413,800
June 09, 20261,7701,7601,7601,7761,7601,800
June 08, 20261,7791,7691,7691,7791,7501,700
June 05, 20261,7651,7801,7801,7831,7512,500
June 04, 20261,7601,7611,7611,7671,7501,500
June 03, 20261,7501,7651,7651,7851,7502,200
June 02, 20261,7501,7511,7511,7511,750600
June 01, 20261,7641,7501,7501,7991,7501,900
May 29, 20261,7411,7621,7621,7631,741900
May 28, 20261,7321,7551,7551,7551,732500
May 27, 20261,7671,7451,7451,7671,7002,800
May 26, 20261,7991,7661,7661,8001,7592,100
May 25, 20261,7881,7991,7991,7991,7821,300
May 22, 20261,7971,7801,7801,8001,7722,400
May 21, 20261,7901,7901,7901,7901,760800
May 20, 20261,7951,7941,7941,7951,7781,700
May 19, 20261,7611,7741,7741,7801,7571,700
May 18, 20261,7581,7551,7551,7581,7341,200
May 15, 20261,7851,7311,7311,7851,7304,900
May 14, 20261,8001,7591,7591,8001,7591,600
May 13, 20261,7521,7921,7921,7921,7523,200
May 12, 20261,7311,7521,7521,7521,7312,000
May 11, 20261,7501,7411,7411,7751,7312,500
May 08, 20261,7521,7371,7371,7521,7321,200
May 07, 20261,7301,7481,7481,7481,7301,200
May 01, 20261,6611,7241,7241,7241,6614,600
April 30, 20261,6961,6551,6551,6961,6457,700
April 28, 20261,7551,6801,6801,7601,6419,500
April 27, 20261,7711,7601,7601,7761,7601,000
April 24, 20261,7751,7701,7701,7751,7701,000
April 23, 20261,8101,7851,7851,8101,7802,800
April 22, 20261,8351,8291,8291,8361,8062,400
April 21, 20261,8401,8401,8401,8401,840500
April 20, 20261,8491,8391,8391,8491,8251,400
April 17, 20261,8481,8391,8391,8481,8302,100
April 16, 20261,8441,8341,8341,8441,8311,000
April 15, 20261,8441,8441,8441,8441,844100
April 13, 20261,8471,8451,8451,8491,831900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved