Basis Corporation (4068.T) JPX

1,765.00

-5(-0.28%)

Updated at March 13 10:53AM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,745	1,765	1,765	1,765	1,745	700
March 12, 2026	1,770	1,770	1,770	1,770	1,769	1,600
March 11, 2026	1,782	1,771	1,771	1,782	1,770	600
March 10, 2026	1,736	1,792	1,792	1,793	1,736	600
March 09, 2026	1,728	1,736	1,736	1,768	1,728	1,400
March 06, 2026	1,744	1,771	1,771	1,784	1,744	1,000
March 05, 2026	1,735	1,784	1,784	1,784	1,735	1,400
March 04, 2026	1,777	1,730	1,730	1,777	1,721	2,700
March 03, 2026	1,791	1,786	1,786	1,819	1,786	2,700
March 02, 2026	1,820	1,788	1,788	1,820	1,788	1,900
February 27, 2026	1,798	1,794	1,794	1,854	1,790	3,600
February 26, 2026	1,797	1,798	1,798	1,801	1,789	2,000
February 25, 2026	1,790	1,797	1,797	1,797	1,790	900
February 24, 2026	1,793	1,793	1,793	1,794	1,793	1,100
February 20, 2026	1,800	1,790	0	1,800	1,790	2,000
February 19, 2026	1,800	1,799	0	1,800	1,792	1,300
February 18, 2026	1,799	1,790	0	1,803	1,790	2,000
February 17, 2026	1,785	1,798	0	1,800	1,785	2,300
February 16, 2026	1,799	1,785	0	1,799	1,785	5,100
February 13, 2026	1,846	1,790	0	1,846	1,787	5,900
February 12, 2026	1,783	1,786	0	1,799	1,783	2,900
February 10, 2026	1,788	1,809	0	1,809	1,788	1,900
February 09, 2026	1,790	1,811	0	1,830	1,790	4,600
February 06, 2026	1,815	1,790	0	1,830	1,787	3,100
February 05, 2026	1,790	1,790	0	1,790	1,790	400
February 04, 2026	1,773	1,774	0	1,774	1,773	1,000
February 03, 2026	1,775	1,773	0	1,775	1,770	900
February 02, 2026	1,770	1,775	0	1,775	1,764	600
January 30, 2026	1,777	1,770	0	1,777	1,770	300
January 29, 2026	1,790	1,762	0	1,814	1,762	1,900
January 28, 2026	1,776	1,776	0	1,777	1,776	400
January 27, 2026	1,763	1,771	0	1,789	1,762	700
January 26, 2026	1,762	1,763	0	1,780	1,762	1,800
January 23, 2026	1,772	1,772	0	1,772	1,772	300
January 22, 2026	1,784	1,772	0	1,797	1,772	500
January 21, 2026	1,794	1,794	0	1,794	1,770	900
January 20, 2026	1,775	1,796	0	1,800	1,764	3,500
January 19, 2026	1,761	1,763	0	1,764	1,736	3,100
January 16, 2026	1,743	1,760	0	1,781	1,743	900
January 15, 2026	1,743	1,760	0	1,760	1,742	1,300
January 14, 2026	1,754	1,743	0	1,755	1,741	2,300
January 13, 2026	1,752	1,763	0	1,792	1,751	3,600
January 09, 2026	1,800	1,746	0	1,800	1,691	16,800
January 08, 2026	1,762	1,800	0	2,000	1,762	25,500
January 07, 2026	1,750	1,759	0	1,759	1,750	1,300
January 06, 2026	1,730	1,750	0	1,750	1,730	2,300
January 05, 2026	1,757	1,729	0	1,757	1,728	3,300
December 30, 2025	1,724	1,729	0	1,751	1,724	4,500
December 29, 2025	1,720	1,724	0	1,759	1,720	9,100
December 26, 2025	1,800	1,800	0	1,800	1,781	7,400
December 25, 2025	1,801	1,795	0	1,804	1,795	7,000
December 24, 2025	1,799	1,800	0	1,803	1,799	4,100
December 23, 2025	1,809	1,799	0	1,809	1,799	4,600
December 22, 2025	1,809	1,800	0	1,823	1,798	10,800
December 19, 2025	1,809	1,812	0	1,814	1,801	4,500
December 18, 2025	1,809	1,803	0	1,809	1,803	1,800
December 17, 2025	1,803	1,805	0	1,808	1,800	1,800
December 16, 2025	1,812	1,804	0	1,812	1,801	2,500
December 15, 2025	1,810	1,811	0	1,811	1,802	1,600
December 12, 2025	1,812	1,800	0	1,826	1,800	4,400