Basis Corporation (4068.T) JPX

1,751.00

+1(+0.06%)

Updated at June 02 03:30PM

Currency In JPY

4068.T Historical Return

If you invested ¥1000 in Basis Corporation (4068.T) since IPO date, it would be worth ¥290.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥824, while ¥1000 invested 1 year ago would be worth ¥834.6. This corresponds to total returns of -70.96%, -17.6%, -16.54%, respectively, with annualized returns of -22.15%, -6.24%, -16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4068.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,764	1,750	1,750	1,799	1,750	1,900
May 29, 2026	1,741	1,762	1,762	1,763	1,741	900
May 28, 2026	1,732	1,755	1,755	1,755	1,732	500
May 27, 2026	1,767	1,745	1,745	1,767	1,700	2,800
May 26, 2026	1,799	1,766	1,766	1,800	1,759	2,100
May 25, 2026	1,788	1,799	1,799	1,799	1,782	1,300
May 22, 2026	1,797	1,780	1,780	1,800	1,772	2,400
May 21, 2026	1,790	1,790	1,790	1,790	1,760	800
May 20, 2026	1,795	1,794	1,794	1,795	1,778	1,700
May 19, 2026	1,761	1,774	1,774	1,780	1,757	1,700
May 18, 2026	1,758	1,755	1,755	1,758	1,734	1,200
May 15, 2026	1,785	1,731	1,731	1,785	1,730	4,900
May 14, 2026	1,800	1,759	1,759	1,800	1,759	1,600
May 13, 2026	1,752	1,792	1,792	1,792	1,752	3,200
May 12, 2026	1,731	1,752	1,752	1,752	1,731	2,000
May 11, 2026	1,750	1,741	1,741	1,775	1,731	2,500
May 08, 2026	1,752	1,737	1,737	1,752	1,732	1,200
May 07, 2026	1,730	1,748	1,748	1,748	1,730	1,200
May 01, 2026	1,661	1,724	1,724	1,724	1,661	4,600
April 30, 2026	1,696	1,655	1,655	1,696	1,645	7,700
April 28, 2026	1,755	1,680	1,680	1,760	1,641	9,500
April 27, 2026	1,771	1,760	1,760	1,776	1,760	1,000
April 24, 2026	1,775	1,770	1,770	1,775	1,770	1,000
April 23, 2026	1,810	1,785	1,785	1,810	1,780	2,800
April 22, 2026	1,835	1,829	1,829	1,836	1,806	2,400
April 21, 2026	1,840	1,840	1,840	1,840	1,840	500
April 20, 2026	1,849	1,839	1,839	1,849	1,825	1,400
April 17, 2026	1,848	1,839	1,839	1,848	1,830	2,100
April 16, 2026	1,844	1,834	1,834	1,844	1,831	1,000
April 15, 2026	1,844	1,844	1,844	1,844	1,844	100
April 13, 2026	1,847	1,845	1,845	1,849	1,831	900
April 10, 2026	1,847	1,847	1,847	1,847	1,835	1,400
April 09, 2026	1,848	1,848	1,848	1,848	1,848	100
April 08, 2026	1,839	1,839	1,839	1,839	1,839	700
April 07, 2026	1,830	1,834	1,834	1,834	1,830	1,000
April 06, 2026	1,825	1,830	1,830	1,839	1,825	2,100
April 03, 2026	1,807	1,835	1,835	1,835	1,807	1,300
April 02, 2026	1,816	1,807	1,807	1,827	1,806	1,700
April 01, 2026	1,800	1,802	1,802	1,850	1,800	1,500
March 31, 2026	1,791	1,799	1,799	1,799	1,789	2,000
March 30, 2026	1,762	1,789	1,789	1,790	1,762	1,800
March 27, 2026	1,766	1,778	1,778	1,787	1,762	900
March 26, 2026	1,765	1,766	1,766	1,766	1,765	400
March 25, 2026	1,763	1,765	1,765	1,770	1,763	600
March 24, 2026	1,762	1,762	1,762	1,762	1,762	1,100
March 23, 2026	1,786	1,762	1,762	1,788	1,760	1,300
March 19, 2026	1,763	1,765	1,765	1,765	1,761	700
March 18, 2026	1,751	1,765	1,765	1,765	1,751	1,100
March 17, 2026	1,743	1,750	1,750	1,781	1,743	3,500
March 16, 2026	1,764	1,743	1,743	1,764	1,743	300
March 13, 2026	1,745	1,765	1,765	1,765	1,745	700
March 12, 2026	1,770	1,770	1,770	1,770	1,769	1,600
March 11, 2026	1,782	1,771	1,771	1,782	1,770	600
March 10, 2026	1,736	1,792	1,784	1,793	1,736	600
March 09, 2026	1,728	1,736	1,736	1,768	1,728	1,400
March 06, 2026	1,744	1,771	1,771	1,784	1,744	1,000
March 05, 2026	1,735	1,784	1,784	1,784	1,735	1,400
March 04, 2026	1,777	1,730	1,735	1,777	1,721	2,700
March 03, 2026	1,791	1,786	1,786	1,819	1,786	2,700
March 02, 2026	1,820	1,788	1,788	1,820	1,788	1,900