BlueMeme Inc. (4069.T) JPX

Currency In JPY

AD

4069.T Historical Return

If you invested ¥1000 in BlueMeme Inc. (4069.T) since IPO date, it would be worth ¥203 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥363.83, while ¥1000 invested 1 year ago would be worth ¥287.54. This corresponds to total returns of -79.7%, -63.62%, -71.25%, respectively, with annualized returns of -26.62%, -18.31%, -71.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4069.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266766766766866752,400
August 20, 20266916766766916762,300
August 19, 2026678671671685671900
August 18, 20266866786786926755,200
August 17, 202666269469469566216,300
August 14, 20266576626626686434,100
August 13, 20266516576576576427,300
August 12, 20266416516516606414,100
August 10, 20266386406406536382,100
August 07, 20266356356356456352,500
August 06, 20266316386386416312,700
August 05, 20266336316316396302,400
August 04, 202663063063063562511,600
August 03, 20266466326326506322,700
July 31, 20266566506506686502,200
July 30, 20266446646646646432,900
July 29, 20266746536536746407,400
July 28, 20266766666666766663,800
July 27, 20266866766766866664,000
July 24, 20267016766767016762,400
July 23, 20267006916917006843,100
July 22, 20266726916916936724,000
July 21, 20266806666666826624,500
July 17, 20266826736736906739,600
July 16, 202669467267269666022,900
July 15, 202672069469472069217,400
July 14, 20267137037037307038,300
July 13, 202672074374375272046,500
July 10, 202670070270273670015,700
July 09, 20266926996997006891,600
July 08, 20267086976977086887,800
July 07, 202670873473473870814,500
July 06, 202667469869870066517,200
July 03, 20266656726726766577,900
July 02, 202669466566569465814,600
July 01, 202666869569569566621,600
June 30, 202663864864864862724,400
June 29, 202665063863865462512,000
June 26, 202663065065065962216,100
June 25, 202663865065066061167,300
June 24, 2026774637637783637161,300
June 23, 202684378778784376656,500
June 22, 202686085885890084517,900
June 19, 202684586286287676130,900
June 18, 202686184984992884136,000
June 17, 202688086186190086011,500
June 16, 202689388088089885426,600
June 15, 20269068958959218895,000
June 12, 20269639069069639064,000
June 11, 202688196396398188112,100
June 10, 202692789689693187611,700
June 09, 20269699279279789209,800
June 08, 202698395495498894316,900
June 05, 20261,0581,0241,0241,08897535,700
June 04, 20269941,0281,0281,09893552,500
June 03, 20261,0299839831,02994236,200
June 02, 20261,0101,0491,0491,04994344,300
June 01, 20261,1531,0701,0701,2751,050187,600
May 29, 20269221,0331,0331,03392233,100
May 28, 20268708838838838692,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved