BlueMeme Inc. (4069.T) JPX

Currency In JPY

4069.T Historical Return

If you invested ¥1000 in BlueMeme Inc. (4069.T) since IPO date, it would be worth ¥145.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥256.19, while ¥1000 invested 1 year ago would be worth ¥228.28. This corresponds to total returns of -85.41%, -74.38%, -77.17%, respectively, with annualized returns of -30.36%, -23.83%, -77.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4069.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	490	489	489	503	489	8,300
October 20, 2026	515	490	490	515	488	8,700
October 19, 2026	520	515	515	560	511	32,900
October 16, 2026	510	500	500	510	496	5,000
October 15, 2026	518	500	500	518	492	15,100
October 14, 2026	518	538	538	596	514	101,800
October 13, 2026	521	518	518	521	505	7,600
October 09, 2026	522	524	524	525	515	6,600
October 08, 2026	523	516	516	538	498	32,000
October 07, 2026	571	543	543	571	528	17,800
October 06, 2026	579	576	576	584	576	5,900
October 05, 2026	597	584	584	603	577	13,900
October 02, 2026	618	599	599	620	591	9,600
October 01, 2026	627	619	619	632	617	14,100
September 30, 2026	638	637	637	638	617	8,000
September 29, 2026	637	636	636	644	627	2,500
September 28, 2026	635	637	637	639	630	7,900
September 25, 2026	656	635	635	656	631	9,300
September 24, 2026	664	651	651	679	637	13,400
September 18, 2026	656	661	661	665	656	2,900
September 17, 2026	670	656	656	670	653	4,900
September 16, 2026	671	670	670	671	662	3,300
September 15, 2026	644	661	661	662	641	4,600
September 11, 2026	670	648	648	677	642	9,000
September 10, 2026	695	680	680	695	658	15,700
September 09, 2026	706	695	695	719	695	4,500
September 08, 2026	714	720	720	720	702	2,900
September 07, 2026	732	720	720	732	712	4,700
September 04, 2026	704	720	720	732	704	11,900
September 03, 2026	702	700	700	728	700	5,100
September 02, 2026	747	692	692	747	680	12,000
September 01, 2026	730	734	734	750	730	7,400
August 31, 2026	740	715	715	740	708	10,400
August 28, 2026	689	736	736	740	688	16,300
August 27, 2026	673	689	689	689	671	14,300
August 26, 2026	679	663	663	679	652	5,100
August 25, 2026	681	672	672	681	672	900
August 24, 2026	666	671	671	671	657	5,300
August 21, 2026	676	676	676	686	675	2,400
August 20, 2026	691	676	676	691	676	2,300
August 19, 2026	678	671	671	685	671	900
August 18, 2026	686	678	678	692	675	5,200
August 17, 2026	662	694	694	695	662	16,300
August 14, 2026	657	662	662	668	643	4,100
August 13, 2026	651	657	657	657	642	7,300
August 12, 2026	641	651	651	660	641	4,100
August 10, 2026	638	640	640	653	638	2,100
August 07, 2026	635	635	635	645	635	2,500
August 06, 2026	631	638	638	641	631	2,700
August 05, 2026	633	631	631	639	630	2,400
August 04, 2026	630	630	630	635	625	11,600
August 03, 2026	646	632	632	650	632	2,700
July 31, 2026	656	650	650	668	650	2,200
July 30, 2026	644	664	664	664	643	2,900
July 29, 2026	674	653	653	674	640	7,400
July 28, 2026	676	666	666	676	666	3,800
July 27, 2026	686	676	676	686	666	4,000
July 24, 2026	701	676	676	701	676	2,400
July 23, 2026	700	691	691	700	684	3,100
July 22, 2026	672	691	691	693	672	4,000