BlueMeme Inc. (4069.T) JPX

Currency In JPY

AD

4069.T Historical Return

If you invested ¥1000 in BlueMeme Inc. (4069.T) since IPO date, it would be worth ¥233.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥370.41, while ¥1000 invested 1 year ago would be worth ¥605.3. This corresponds to total returns of -76.7%, -62.96%, -39.47%, respectively, with annualized returns of -25.33%, -28.16%, -39.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4069.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202686085885890084517,900
June 19, 202684586286287676130,900
June 18, 202686184984992884136,000
June 17, 202688086186190086011,500
June 16, 202689388088089885426,600
June 15, 20269068958959218895,000
June 12, 20269639069069639064,000
June 11, 202688196396398188112,100
June 10, 202692789689693187611,700
June 09, 20269699279279789209,800
June 08, 202698395495498894316,900
June 05, 20261,0581,0241,0241,08897535,700
June 04, 20269941,0281,0281,09893552,500
June 03, 20261,0299839831,02994236,200
June 02, 20261,0101,0491,0491,04994344,300
June 01, 20261,1531,0701,0701,2751,050187,600
May 29, 20269221,0331,0331,03392233,100
May 28, 20268708838838838692,500
May 27, 202688187087091587013,400
May 26, 20269088968969088725,500
May 25, 202696090890897790414,900
May 22, 202688795495496588711,000
May 21, 202688089489491886210,900
May 20, 20268988728728998726,800
May 19, 202692089889893588115,600
May 18, 202689186086091383613,700
May 15, 202690188188193686626,400
May 14, 20269009009009009004,800
May 13, 20261,1721,2001,2001,2001,1453,600
May 12, 20261,2311,1721,1721,2401,1604,500
May 11, 20261,2911,2281,2281,2911,2067,300
May 08, 20261,1651,2641,2641,2951,1637,100
May 07, 20261,1801,1661,1661,2071,1662,800
May 01, 20261,1971,1771,1771,2001,1772,700
April 30, 20261,1651,1681,1681,1991,1651,900
April 28, 20261,1851,1621,1621,2151,1357,600
April 27, 20261,2921,2151,2151,2921,1858,700
April 24, 20261,2911,2321,2321,2911,2283,200
April 23, 20261,2791,2641,2641,3041,2644,800
April 22, 20261,2621,2771,2771,2771,2418,400
April 21, 20261,2201,2621,2621,2621,1984,600
April 20, 20261,1691,2171,2171,2881,14510,700
April 17, 20261,1931,1851,1851,1991,1702,300
April 16, 20261,2601,2011,2011,2611,1556,000
April 15, 20261,1911,2311,2311,2441,1708,200
April 14, 20261,1471,1311,1311,1701,1312,100
April 13, 20261,1491,1461,1461,1711,1392,400
April 10, 20261,1751,1191,1191,1781,1116,400
April 09, 20261,1481,1741,1741,2101,1354,300
April 08, 20261,2211,1581,1581,2371,1584,000
April 07, 20261,2701,2161,2161,2701,2105,900
April 06, 20261,2651,2731,2731,3341,23923,700
April 03, 20261,0941,2311,2311,2311,09418,900
April 02, 20261,0861,0941,0941,1221,0868,800
April 01, 20261,1321,1461,1461,1901,1166,000
March 31, 20261,0911,1301,1301,1311,0906,300
March 30, 20261,0671,0911,0911,1301,0612,500
March 27, 20261,0551,0671,0671,0831,0543,700
March 26, 20261,0881,0561,0561,0881,0503,100
March 25, 20261,0611,0881,0881,0901,0613,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved