BlueMeme Inc. (4069.T) JPX

983.00

-66(-6.29%)

Updated at June 03 03:30PM

Currency In JPY

4069.T Historical Return

If you invested ¥1000 in BlueMeme Inc. (4069.T) since IPO date, it would be worth ¥295.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥552.25, while ¥1000 invested 1 year ago would be worth ¥858.52. This corresponds to total returns of -70.48%, -44.78%, -14.15%, respectively, with annualized returns of -21.92%, -17.97%, -14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4069.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,010	1,049	1,049	1,049	943	44,300
June 01, 2026	1,153	1,070	1,070	1,275	1,050	187,600
May 29, 2026	922	1,033	1,033	1,033	922	33,100
May 28, 2026	870	883	883	883	869	2,500
May 27, 2026	881	870	870	915	870	13,400
May 26, 2026	908	896	896	908	872	5,500
May 25, 2026	960	908	908	977	904	14,900
May 22, 2026	887	954	954	965	887	11,000
May 21, 2026	880	894	894	918	862	10,900
May 20, 2026	898	872	872	899	872	6,800
May 19, 2026	920	898	898	935	881	15,600
May 18, 2026	891	860	860	913	836	13,700
May 15, 2026	901	881	881	936	866	26,400
May 14, 2026	900	900	900	900	900	4,800
May 13, 2026	1,172	1,200	1,200	1,200	1,145	3,600
May 12, 2026	1,231	1,172	1,172	1,240	1,160	4,500
May 11, 2026	1,291	1,228	1,228	1,291	1,206	7,300
May 08, 2026	1,165	1,264	1,264	1,295	1,163	7,100
May 07, 2026	1,180	1,166	1,166	1,207	1,166	2,800
May 01, 2026	1,197	1,177	1,177	1,200	1,177	2,700
April 30, 2026	1,165	1,168	1,168	1,199	1,165	1,900
April 28, 2026	1,185	1,162	1,162	1,215	1,135	7,600
April 27, 2026	1,292	1,215	1,215	1,292	1,185	8,700
April 24, 2026	1,291	1,232	1,232	1,291	1,228	3,200
April 23, 2026	1,279	1,264	1,264	1,304	1,264	4,800
April 22, 2026	1,262	1,277	1,277	1,277	1,241	8,400
April 21, 2026	1,220	1,262	1,262	1,262	1,198	4,600
April 20, 2026	1,169	1,217	1,217	1,288	1,145	10,700
April 17, 2026	1,193	1,185	1,185	1,199	1,170	2,300
April 16, 2026	1,260	1,201	1,201	1,261	1,155	6,000
April 15, 2026	1,191	1,231	1,231	1,244	1,170	8,200
April 14, 2026	1,147	1,131	1,131	1,170	1,131	2,100
April 13, 2026	1,149	1,146	1,146	1,171	1,139	2,400
April 10, 2026	1,175	1,119	1,119	1,178	1,111	6,400
April 09, 2026	1,148	1,174	1,174	1,210	1,135	4,300
April 08, 2026	1,221	1,158	1,158	1,237	1,158	4,000
April 07, 2026	1,270	1,216	1,216	1,270	1,210	5,900
April 06, 2026	1,265	1,273	1,273	1,334	1,239	23,700
April 03, 2026	1,094	1,231	1,231	1,231	1,094	18,900
April 02, 2026	1,086	1,094	1,094	1,122	1,086	8,800
April 01, 2026	1,132	1,146	1,146	1,190	1,116	6,000
March 31, 2026	1,091	1,130	1,130	1,131	1,090	6,300
March 30, 2026	1,067	1,091	1,091	1,130	1,061	2,500
March 27, 2026	1,055	1,067	1,067	1,083	1,054	3,700
March 26, 2026	1,088	1,056	1,056	1,088	1,050	3,100
March 25, 2026	1,061	1,088	1,088	1,090	1,061	3,000
March 24, 2026	1,054	1,053	1,053	1,061	1,053	1,800
March 23, 2026	1,039	1,038	1,038	1,049	1,015	11,700
March 19, 2026	1,092	1,051	1,051	1,092	1,051	4,300
March 18, 2026	1,051	1,072	1,072	1,081	1,042	3,500
March 17, 2026	1,050	1,051	1,051	1,064	1,050	7,100
March 16, 2026	1,066	1,056	1,056	1,089	1,056	4,200
March 13, 2026	1,041	1,042	1,042	1,070	1,041	3,700
March 12, 2026	1,051	1,048	1,048	1,059	1,034	4,600
March 11, 2026	1,084	1,060	1,060	1,100	1,040	6,500
March 10, 2026	1,107	1,072	1,088	1,130	1,072	3,700
March 09, 2026	1,055	1,077	1,077	1,119	1,027	20,800
March 06, 2026	1,004	1,103	1,103	1,111	1,004	21,400
March 05, 2026	1,019	1,020	1,020	1,021	1,000	28,600
March 04, 2026	1,012	1,011	1,019	1,056	1,000	12,300