983.00
-8(-0.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 992 | 983 | 983 | 1,011 | 963 | 13,800 |
| February 19, 2026 | 984 | 991 | 991 | 1,074 | 975 | 36,600 |
| February 18, 2026 | 945 | 973 | 973 | 1,006 | 928 | 66,200 |
| February 17, 2026 | 1,029 | 1,020 | 1,020 | 1,060 | 992 | 33,000 |
| February 16, 2026 | 1,090 | 1,030 | 1,030 | 1,135 | 1,030 | 101,100 |
| February 13, 2026 | 1,355 | 1,330 | 1,330 | 1,355 | 1,315 | 1,400 |
| February 12, 2026 | 1,348 | 1,340 | 1,340 | 1,350 | 1,322 | 3,200 |
| February 10, 2026 | 1,316 | 1,348 | 1,348 | 1,355 | 1,316 | 2,900 |
| February 09, 2026 | 1,329 | 1,316 | 1,316 | 1,355 | 1,311 | 5,300 |
| February 06, 2026 | 1,350 | 1,359 | 1,359 | 1,359 | 1,322 | 3,300 |
| February 05, 2026 | 1,352 | 1,350 | 1,350 | 1,371 | 1,350 | 3,700 |
| February 04, 2026 | 1,404 | 1,366 | 1,366 | 1,404 | 1,355 | 7,500 |
| February 03, 2026 | 1,401 | 1,414 | 1,414 | 1,429 | 1,401 | 2,800 |
| February 02, 2026 | 1,433 | 1,401 | 1,401 | 1,433 | 1,401 | 3,400 |
| January 30, 2026 | 1,426 | 1,433 | 1,433 | 1,453 | 1,418 | 1,000 |
| January 29, 2026 | 1,422 | 1,420 | 1,420 | 1,425 | 1,414 | 2,100 |
| January 28, 2026 | 1,455 | 1,422 | 1,422 | 1,455 | 1,422 | 4,700 |
| January 27, 2026 | 1,431 | 1,458 | 1,458 | 1,459 | 1,427 | 3,000 |
| January 26, 2026 | 1,442 | 1,461 | 1,461 | 1,466 | 1,432 | 4,400 |
| January 23, 2026 | 1,440 | 1,442 | 1,442 | 1,448 | 1,435 | 2,300 |
| January 22, 2026 | 1,427 | 1,435 | 1,435 | 1,449 | 1,416 | 4,900 |
| January 21, 2026 | 1,440 | 1,427 | 1,427 | 1,442 | 1,422 | 7,100 |
| January 20, 2026 | 1,456 | 1,458 | 1,458 | 1,479 | 1,445 | 3,600 |
| January 19, 2026 | 1,440 | 1,466 | 1,466 | 1,468 | 1,427 | 7,800 |
| January 16, 2026 | 1,475 | 1,470 | 1,470 | 1,482 | 1,422 | 7,100 |
| January 15, 2026 | 1,456 | 1,475 | 1,475 | 1,479 | 1,446 | 6,200 |
| January 14, 2026 | 1,457 | 1,456 | 1,456 | 1,463 | 1,432 | 5,100 |
| January 13, 2026 | 1,497 | 1,446 | 1,446 | 1,497 | 1,424 | 8,300 |
| January 09, 2026 | 1,445 | 1,475 | 1,475 | 1,486 | 1,445 | 11,100 |
| January 08, 2026 | 1,441 | 1,444 | 1,444 | 1,460 | 1,430 | 11,400 |
| January 07, 2026 | 1,434 | 1,434 | 1,434 | 1,449 | 1,416 | 5,200 |
| January 06, 2026 | 1,444 | 1,434 | 1,434 | 1,446 | 1,416 | 4,200 |
| January 05, 2026 | 1,462 | 1,437 | 1,437 | 1,462 | 1,418 | 10,800 |
| December 30, 2025 | 1,438 | 1,463 | 1,463 | 1,463 | 1,414 | 5,300 |
| December 29, 2025 | 1,427 | 1,441 | 1,441 | 1,497 | 1,420 | 17,000 |
| December 26, 2025 | 1,414 | 1,410 | 1,410 | 1,444 | 1,383 | 10,500 |
| December 25, 2025 | 1,419 | 1,414 | 1,414 | 1,436 | 1,410 | 7,900 |
| December 24, 2025 | 1,456 | 1,449 | 1,449 | 1,466 | 1,409 | 36,300 |
| December 23, 2025 | 1,342 | 1,366 | 1,366 | 1,397 | 1,288 | 11,000 |
| December 22, 2025 | 1,354 | 1,342 | 1,342 | 1,354 | 1,321 | 1,700 |
| December 19, 2025 | 1,337 | 1,343 | 1,343 | 1,366 | 1,337 | 3,200 |
| December 18, 2025 | 1,323 | 1,336 | 1,336 | 1,339 | 1,318 | 2,700 |
| December 17, 2025 | 1,342 | 1,318 | 1,318 | 1,342 | 1,285 | 8,000 |
| December 16, 2025 | 1,344 | 1,344 | 1,344 | 1,344 | 1,329 | 6,000 |
| December 15, 2025 | 1,387 | 1,355 | 1,355 | 1,387 | 1,355 | 5,500 |
| December 12, 2025 | 1,364 | 1,387 | 1,387 | 1,387 | 1,343 | 4,200 |
| December 11, 2025 | 1,381 | 1,357 | 1,357 | 1,381 | 1,343 | 4,700 |
| December 10, 2025 | 1,388 | 1,394 | 1,394 | 1,403 | 1,381 | 4,800 |
| December 09, 2025 | 1,403 | 1,395 | 1,395 | 1,435 | 1,395 | 7,300 |
| December 08, 2025 | 1,401 | 1,403 | 1,403 | 1,414 | 1,401 | 3,100 |
| December 05, 2025 | 1,438 | 1,400 | 1,400 | 1,438 | 1,381 | 7,300 |
| December 04, 2025 | 1,429 | 1,408 | 1,408 | 1,429 | 1,380 | 13,000 |
| December 03, 2025 | 1,524 | 1,429 | 1,429 | 1,582 | 1,398 | 122,600 |
| December 02, 2025 | 1,380 | 1,317 | 1,317 | 1,389 | 1,255 | 14,700 |
| December 01, 2025 | 1,431 | 1,384 | 1,384 | 1,432 | 1,384 | 3,900 |
| November 28, 2025 | 1,451 | 1,430 | 1,430 | 1,461 | 1,430 | 9,900 |
| November 27, 2025 | 1,425 | 1,450 | 1,450 | 1,458 | 1,425 | 4,800 |
| November 26, 2025 | 1,445 | 1,436 | 1,436 | 1,452 | 1,421 | 9,200 |
| November 25, 2025 | 1,412 | 1,415 | 1,415 | 1,428 | 1,399 | 6,500 |
| November 21, 2025 | 1,380 | 1,411 | 1,411 | 1,415 | 1,380 | 7,500 |