BlueMeme Inc. (4069.T) JPX

1,249.00

-15(-1.19%)

Updated at April 24 12:50PM

Currency In JPY

4069.T Historical Return

If you invested ¥1000 in BlueMeme Inc. (4069.T) since IPO date, it would be worth ¥376.88 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥833.89, while ¥1000 invested 1 year ago would be worth ¥1,059.97. This corresponds to total returns of -62.31%, -16.61%, 6%, respectively, with annualized returns of -18.32%, -5.87%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4069.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,279	1,264	1,264	1,304	1,264	4,800
April 22, 2026	1,262	1,277	1,277	1,277	1,241	8,400
April 21, 2026	1,220	1,262	1,262	1,262	1,198	4,600
April 20, 2026	1,169	1,217	1,217	1,288	1,145	10,700
April 17, 2026	1,193	1,185	1,185	1,199	1,170	2,300
April 16, 2026	1,260	1,201	1,201	1,261	1,155	6,000
April 15, 2026	1,191	1,231	1,231	1,244	1,170	8,200
April 14, 2026	1,147	1,131	1,131	1,170	1,131	2,100
April 13, 2026	1,149	1,146	1,146	1,171	1,139	2,400
April 10, 2026	1,175	1,119	1,119	1,178	1,111	6,400
April 09, 2026	1,148	1,174	1,174	1,210	1,135	4,300
April 08, 2026	1,221	1,158	1,158	1,237	1,158	4,000
April 07, 2026	1,270	1,216	1,216	1,270	1,210	5,900
April 06, 2026	1,265	1,273	1,273	1,334	1,239	23,700
April 03, 2026	1,094	1,231	1,231	1,231	1,094	18,900
April 02, 2026	1,086	1,094	1,094	1,122	1,086	8,800
April 01, 2026	1,132	1,146	1,146	1,190	1,116	6,000
March 31, 2026	1,091	1,130	1,130	1,131	1,090	6,300
March 30, 2026	1,067	1,091	1,091	1,130	1,061	2,500
March 27, 2026	1,055	1,067	1,067	1,083	1,054	3,700
March 26, 2026	1,088	1,056	1,056	1,088	1,050	3,100
March 25, 2026	1,061	1,088	1,088	1,090	1,061	3,000
March 24, 2026	1,054	1,053	1,053	1,061	1,053	1,800
March 23, 2026	1,039	1,038	1,038	1,049	1,015	11,700
March 19, 2026	1,092	1,051	1,051	1,092	1,051	4,300
March 18, 2026	1,051	1,072	1,072	1,081	1,042	3,500
March 17, 2026	1,050	1,051	1,051	1,064	1,050	7,100
March 16, 2026	1,066	1,056	1,056	1,089	1,056	4,200
March 13, 2026	1,041	1,042	1,042	1,070	1,041	3,700
March 12, 2026	1,051	1,048	1,048	1,059	1,034	4,600
March 11, 2026	1,084	1,060	1,060	1,100	1,040	6,500
March 10, 2026	1,107	1,072	1,088	1,130	1,072	3,700
March 09, 2026	1,055	1,077	1,077	1,119	1,027	20,800
March 06, 2026	1,004	1,103	1,103	1,111	1,004	21,400
March 05, 2026	1,019	1,020	1,020	1,021	1,000	28,600
March 04, 2026	1,012	1,011	1,019	1,056	1,000	12,300
March 03, 2026	1,040	1,013	1,013	1,047	1,012	4,600
March 02, 2026	1,050	1,045	1,045	1,055	1,001	9,700
February 27, 2026	1,070	1,056	1,056	1,082	1,045	8,900
February 26, 2026	1,030	1,070	1,070	1,087	1,020	16,300
February 25, 2026	975	1,010	1,010	1,014	975	10,200
February 24, 2026	982	965	965	982	923	21,700
February 20, 2026	992	983	983	1,011	963	13,800
February 19, 2026	984	991	991	1,074	975	36,600
February 18, 2026	945	973	973	1,006	928	66,200
February 17, 2026	1,029	1,020	1,020	1,060	992	33,000
February 16, 2026	1,090	1,030	1,030	1,135	1,030	101,100
February 13, 2026	1,355	1,330	1,330	1,355	1,315	1,400
February 12, 2026	1,348	1,340	1,340	1,350	1,322	3,200
February 10, 2026	1,316	1,348	1,348	1,355	1,316	2,900
February 09, 2026	1,329	1,316	1,316	1,355	1,311	5,300
February 06, 2026	1,350	1,359	1,359	1,359	1,322	3,300
February 05, 2026	1,352	1,350	1,350	1,371	1,350	3,700
February 04, 2026	1,404	1,366	1,366	1,404	1,355	7,500
February 03, 2026	1,401	1,414	1,414	1,429	1,401	2,800
February 02, 2026	1,433	1,401	1,401	1,433	1,401	3,400
January 30, 2026	1,426	1,433	1,433	1,453	1,418	1,000
January 29, 2026	1,422	1,420	1,420	1,425	1,414	2,100
January 28, 2026	1,455	1,422	1,422	1,455	1,422	4,700
January 27, 2026	1,431	1,458	1,458	1,459	1,427	3,000