BlueMeme Inc. (4069.T) JPX

Currency In JPY

4069.T Historical Return

If you invested ¥1000 in BlueMeme Inc. (4069.T) since IPO date, it would be worth ¥236.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥375.66, while ¥1000 invested 1 year ago would be worth ¥613.88. This corresponds to total returns of -76.37%, -62.43%, -38.61%, respectively, with annualized returns of -25.12%, -27.82%, -38.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4069.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	860	858	858	900	845	17,900
June 19, 2026	845	862	862	876	761	30,900
June 18, 2026	861	849	849	928	841	36,000
June 17, 2026	880	861	861	900	860	11,500
June 16, 2026	893	880	880	898	854	26,600
June 15, 2026	906	895	895	921	889	5,000
June 12, 2026	963	906	906	963	906	4,000
June 11, 2026	881	963	963	981	881	12,100
June 10, 2026	927	896	896	931	876	11,700
June 09, 2026	969	927	927	978	920	9,800
June 08, 2026	983	954	954	988	943	16,900
June 05, 2026	1,058	1,024	1,024	1,088	975	35,700
June 04, 2026	994	1,028	1,028	1,098	935	52,500
June 03, 2026	1,029	983	983	1,029	942	36,200
June 02, 2026	1,010	1,049	1,049	1,049	943	44,300
June 01, 2026	1,153	1,070	1,070	1,275	1,050	187,600
May 29, 2026	922	1,033	1,033	1,033	922	33,100
May 28, 2026	870	883	883	883	869	2,500
May 27, 2026	881	870	870	915	870	13,400
May 26, 2026	908	896	896	908	872	5,500
May 25, 2026	960	908	908	977	904	14,900
May 22, 2026	887	954	954	965	887	11,000
May 21, 2026	880	894	894	918	862	10,900
May 20, 2026	898	872	872	899	872	6,800
May 19, 2026	920	898	898	935	881	15,600
May 18, 2026	891	860	860	913	836	13,700
May 15, 2026	901	881	881	936	866	26,400
May 14, 2026	900	900	900	900	900	4,800
May 13, 2026	1,172	1,200	1,200	1,200	1,145	3,600
May 12, 2026	1,231	1,172	1,172	1,240	1,160	4,500
May 11, 2026	1,291	1,228	1,228	1,291	1,206	7,300
May 08, 2026	1,165	1,264	1,264	1,295	1,163	7,100
May 07, 2026	1,180	1,166	1,166	1,207	1,166	2,800
May 01, 2026	1,197	1,177	1,177	1,200	1,177	2,700
April 30, 2026	1,165	1,168	1,168	1,199	1,165	1,900
April 28, 2026	1,185	1,162	1,162	1,215	1,135	7,600
April 27, 2026	1,292	1,215	1,215	1,292	1,185	8,700
April 24, 2026	1,291	1,232	1,232	1,291	1,228	3,200
April 23, 2026	1,279	1,264	1,264	1,304	1,264	4,800
April 22, 2026	1,262	1,277	1,277	1,277	1,241	8,400
April 21, 2026	1,220	1,262	1,262	1,262	1,198	4,600
April 20, 2026	1,169	1,217	1,217	1,288	1,145	10,700
April 17, 2026	1,193	1,185	1,185	1,199	1,170	2,300
April 16, 2026	1,260	1,201	1,201	1,261	1,155	6,000
April 15, 2026	1,191	1,231	1,231	1,244	1,170	8,200
April 14, 2026	1,147	1,131	1,131	1,170	1,131	2,100
April 13, 2026	1,149	1,146	1,146	1,171	1,139	2,400
April 10, 2026	1,175	1,119	1,119	1,178	1,111	6,400
April 09, 2026	1,148	1,174	1,174	1,210	1,135	4,300
April 08, 2026	1,221	1,158	1,158	1,237	1,158	4,000
April 07, 2026	1,270	1,216	1,216	1,270	1,210	5,900
April 06, 2026	1,265	1,273	1,273	1,334	1,239	23,700
April 03, 2026	1,094	1,231	1,231	1,231	1,094	18,900
April 02, 2026	1,086	1,094	1,094	1,122	1,086	8,800
April 01, 2026	1,132	1,146	1,146	1,190	1,116	6,000
March 31, 2026	1,091	1,130	1,130	1,131	1,090	6,300
March 30, 2026	1,067	1,091	1,091	1,130	1,061	2,500
March 27, 2026	1,055	1,067	1,067	1,083	1,054	3,700
March 26, 2026	1,088	1,056	1,056	1,088	1,050	3,100
March 25, 2026	1,061	1,088	1,088	1,090	1,061	3,000