Tihama Advertising and Public Relations Co. (4070.SR) SAU

Currency In SAR

AD

4070.SR Historical Return

If you invested 1000 SAR in Tihama Advertising and Public Relations Co. (4070.SR) 10 years ago, it would be worth 142.83 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 91.66 SAR, while 1000 SAR invested 1 year ago would be worth 627.62 SAR. This corresponds to total returns of -85.72%, -90.83%, -37.24%, respectively, with annualized returns of -17.68%, -37.98%, -37.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4070.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.9817.0917.0917.3616.72697,817
June 21, 202616.516.9816.9817.0216.4177,083
June 18, 202616.6616.516.516.6616.39141,045
June 17, 202616.5716.6616.6617.0116.48395,024
June 16, 202616.7316.5716.5716.7916.37112,894
June 15, 202616.816.7316.7316.816.5476,703
June 14, 202616.1116.5416.541716.11259,917
June 11, 202616.2616.1116.1116.2615.9877,085
June 10, 202616.5116.116.116.5516.153,772
June 09, 202615.9416.5616.5616.6415.94183,118
June 08, 202615.915.9815.9816.115.45147,506
June 07, 202615.915.9215.9216.115.796,402
June 04, 202615.9815.915.915.9915.787,939
June 03, 202615.8915.8815.8816.3415.8221,958
June 02, 202615.5915.815.816.1915.46305,241
June 01, 202615.0215.4615.4615.615.02213,913
May 31, 202615.2515.1115.1115.315111,291
May 21, 202614.1215.0815.0815.214.12210,660
May 20, 202614.0114.114.114.1713.9774,433
May 19, 20261414.0914.0914.191456,288
May 18, 202614.1141414.2113.94159,209
May 17, 202614.2314.1914.1914.2314.152,590
May 14, 202614.2414.2314.2314.2914.140,202
May 13, 202614.2114.2414.2414.2714.05107,857
May 12, 202614.2814.2314.2314.614.1359,276
May 11, 202614.3914.2414.2414.3914.0685,084
May 10, 202614.314.3814.3814.4414.2437,063
May 07, 202614.3614.3514.3514.414.13134,139
May 06, 202614.3214.3614.3614.3814.1871,932
May 05, 202614.414.214.214.414.1698,295
May 04, 202614.4114.4814.4814.8614.37159,687
May 03, 202614.2514.3414.3414.4914.2554,387
April 30, 202614.4314.3714.3714.4314.317,997
April 29, 202614.2614.3114.3114.4614.26109,778
April 28, 202614.4514.314.314.614.18120,751
April 27, 202614.5914.5114.5114.5914.4486,893
April 26, 202614.6514.614.614.814.4666,108
April 23, 202614.7414.6514.6514.814.5369,955
April 22, 202614.8914.6314.6314.9114.56115,875
April 21, 202614.8814.6214.6214.9714.699,999
April 20, 202615.0914.6614.6615.1414.6130,495
April 19, 202615.1715.0915.0915.4115.03213,660
April 16, 202615.0415.1615.1615.3714.9246,451
April 15, 202614.9115.0115.0115.0514.69370,739
April 14, 202614.6914.6914.6914.8214.5296,813
April 13, 202614.3414.5214.5214.714.24260,097
April 12, 202614.1714.3414.3414.514.1790,031
April 09, 202614.6214.2414.2414.6214.14130,606
April 08, 202614.1414.514.514.5514.14240,848
April 07, 202614.0714.0814.081513.9809,932
April 06, 202614.0114.0714.0714.3614.01137,263
April 05, 202614.3614.0314.0314.3614173,109
April 02, 202614.3514.3614.3614.4114.265,015
April 01, 202614.4214.514.514.5514.369,941
March 31, 202614.4914.3714.3714.4914.1575,230
March 30, 202614.3414.2614.2614.4314.1100,255
March 29, 202614.3514.3414.3414.414.1373,944
March 26, 202614.4214.1214.1214.4214.0774,142
March 25, 20261414.314.314.3914102,324
March 24, 202614.3141414.313.9282,853
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved