Tihama Advertising and Public Relations Co. (4070.SR) SAU

15.80

+0.34(+2.20%)

Updated at June 02 03:17PM

Currency In SAR

4070.SR Historical Return

If you invested 1000 SAR in Tihama Advertising and Public Relations Co. (4070.SR) 10 years ago, it would be worth 125.78 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 86.88 SAR, while 1000 SAR invested 1 year ago would be worth 603.51 SAR. This corresponds to total returns of -87.42%, -91.31%, -39.65%, respectively, with annualized returns of -18.72%, -38.64%, -39.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4070.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.02	15.46	15.46	15.6	15.02	213,913
May 31, 2026	15.25	15.11	15.11	15.3	15	111,291
May 21, 2026	14.12	15.08	15.08	15.2	14.12	210,660
May 20, 2026	14.01	14.1	14.1	14.17	13.97	74,433
May 19, 2026	14	14.09	14.09	14.19	14	56,288
May 18, 2026	14.1	14	14	14.21	13.94	159,209
May 17, 2026	14.23	14.19	14.19	14.23	14.1	52,590
May 14, 2026	14.24	14.23	14.23	14.29	14.1	40,202
May 13, 2026	14.21	14.24	14.24	14.27	14.05	107,857
May 12, 2026	14.28	14.23	14.23	14.6	14.13	59,276
May 11, 2026	14.39	14.24	14.24	14.39	14.06	85,084
May 10, 2026	14.3	14.38	14.38	14.44	14.24	37,063
May 07, 2026	14.36	14.35	14.35	14.4	14.13	134,139
May 06, 2026	14.32	14.36	14.36	14.38	14.18	71,932
May 05, 2026	14.4	14.2	14.2	14.4	14.16	98,295
May 04, 2026	14.41	14.48	14.48	14.86	14.37	159,687
May 03, 2026	14.25	14.34	14.34	14.49	14.25	54,387
April 30, 2026	14.43	14.37	14.37	14.43	14.3	17,997
April 29, 2026	14.26	14.31	14.31	14.46	14.26	109,778
April 28, 2026	14.45	14.3	14.3	14.6	14.18	120,751
April 27, 2026	14.59	14.51	14.51	14.59	14.44	86,893
April 26, 2026	14.65	14.6	14.6	14.8	14.46	66,108
April 23, 2026	14.74	14.65	14.65	14.8	14.53	69,955
April 22, 2026	14.89	14.63	14.63	14.91	14.56	115,875
April 21, 2026	14.88	14.62	14.62	14.97	14.6	99,999
April 20, 2026	15.09	14.66	14.66	15.14	14.6	130,495
April 19, 2026	15.17	15.09	15.09	15.41	15.03	213,660
April 16, 2026	15.04	15.16	15.16	15.37	14.9	246,451
April 15, 2026	14.91	15.01	15.01	15.05	14.69	370,739
April 14, 2026	14.69	14.69	14.69	14.82	14.5	296,813
April 13, 2026	14.34	14.52	14.52	14.7	14.24	260,097
April 12, 2026	14.17	14.34	14.34	14.5	14.17	90,031
April 09, 2026	14.62	14.24	14.24	14.62	14.14	130,606
April 08, 2026	14.14	14.5	14.5	14.55	14.14	240,848
April 07, 2026	14.07	14.08	14.08	15	13.9	809,932
April 06, 2026	14.01	14.07	14.07	14.36	14.01	137,263
April 05, 2026	14.36	14.03	14.03	14.36	14	173,109
April 02, 2026	14.35	14.36	14.36	14.41	14.2	65,015
April 01, 2026	14.42	14.5	14.5	14.55	14.3	69,941
March 31, 2026	14.49	14.37	14.37	14.49	14.15	75,230
March 30, 2026	14.34	14.26	14.26	14.43	14.1	100,255
March 29, 2026	14.35	14.34	14.34	14.4	14.13	73,944
March 26, 2026	14.42	14.12	14.12	14.42	14.07	74,142
March 25, 2026	14	14.3	14.3	14.39	14	102,324
March 24, 2026	14.3	14	14	14.3	13.92	82,853
March 16, 2026	14.1	14.3	14.3	14.48	14.1	54,535
March 15, 2026	14.01	14.3	14.3	14.4	14	29,404
March 12, 2026	14.4	14.4	14.4	14.5	14	100,460
March 11, 2026	14.72	14.5	14.5	14.76	14.31	131,966
March 10, 2026	14.7	14.8	14.8	14.88	14.45	159,357
March 09, 2026	14.7	14.68	14.68	14.88	14.68	83,329
March 08, 2026	14.6	14.85	14.85	14.92	14.6	146,879
March 05, 2026	14.91	14.74	14.74	14.93	14.68	137,073
March 04, 2026	14.58	14.7	14.7	14.85	14.54	107,749
March 03, 2026	14.5	14.58	14.58	14.62	13.99	132,876
March 02, 2026	14.54	14.5	14.5	14.79	14.5	80,990
March 01, 2026	14.8	14.76	14.76	15	14.53	173,077
February 26, 2026	15.07	15.16	15.16	15.2	15	75,008
February 25, 2026	15	15.05	15.05	15.15	15	81,523
February 24, 2026	15.1	15	15	15.1	15	95,265