Tihama for Advertising Public Relations and Marketing Company (4070.SR) SAU

Currency In SAR

AD

4070.SR Historical Return

If you invested 1000 SAR in Tihama Advertising and Public Relations Co. (4070.SR) 10 years ago, it would be worth 187.14 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 224.85 SAR, while 1000 SAR invested 1 year ago would be worth 776.61 SAR. This corresponds to total returns of -81.29%, -77.51%, -22.34%, respectively, with annualized returns of -15.45%, -25.8%, -22.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4070.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202620.820.7220.7220.8720.779,436
September 09, 202620.8820.8520.8520.9420.7330,735
September 08, 202620.8520.8720.872120.768,862
September 07, 202621.0420.8720.8721.0620.6363,492
September 03, 202621.121.0821.0821.1520.990,059
September 02, 202621.0221.0821.0821.120.9139,376
September 01, 202621.0921.0821.0821.120.9122,642
August 31, 202621.0621.0721.0721.1220.84280,404
August 30, 202621.3821.0621.0621.3820.95345,371
August 27, 202621.4421.421.421.5420.75756,431
August 26, 202621.9821.621.622.2521.51.29M
August 25, 202621.1321.3621.3621.3620.9446,960
August 24, 202620.9921.1321.1321.6620.7798,091
August 23, 202620.4520.9920.9921.0920.03778,371
August 20, 202619.5920.6420.6421.1219.591.5M
August 19, 202619.7819.5919.5919.919.15212,337
August 18, 202619.219.5719.5719.819.15364,349
August 17, 202619.0219.2219.2219.6119306,261
August 16, 202618.419.4219.4219.818866,798
August 13, 202617.818.118.118.1617.7294,799
August 12, 202617.5117.817.818.0217.51120,091
August 11, 202617.7517.7517.7517.9717.7106,059
August 10, 202617.7217.7517.7518.0717.7213,779
August 09, 202617.1717.7517.7518.1717.1929,601
August 06, 202617.1217.1817.1817.3617.12128,230
August 05, 202617.117.1717.1717.317.182,116
August 04, 202617.117.1517.1517.2817.04278,447
August 03, 202617.4817.117.117.4817145,907
August 02, 202617.2617.2517.2517.5317210,295
July 30, 202617.0617.1317.1317.316.9955,455
July 29, 20261717.1217.1217.1416.8201,029
July 28, 202617.6171717.617129,021
July 27, 202617.4317.2517.2517.5317.2385,456
July 26, 202617.3217.4317.4317.5517.1993,954
July 23, 202617.2417.4217.4218.0217.14545,450
July 22, 202617.0117.217.217.2517.0149,077
July 21, 202616.9417.1717.1717.2516.9478,950
July 20, 20261717.0817.0817.1516.8152,552
July 19, 202617.39171717.417109,947
July 16, 202617.4217.3917.3917.4217.0597,601
July 15, 202617.0317.3817.3818.0317.02280,052
July 14, 202617.3917.3317.3317.5517.18128,084
July 13, 202617.2517.3117.3117.4917.2577,804
July 12, 202617.217.2417.2417.5717.2119,988
July 09, 202617.1717.2817.2817.6117.17159,579
July 08, 202617.7817.3717.3717.7817.11257,701
July 07, 202617.1717.7117.7117.817.05845,402
July 06, 202617.0117.0817.0817.2917376,274
July 05, 202618.5617.0517.0518.7317882,458
July 02, 202617.5181818.117758,381
June 30, 202616.7418.218.218.216.551.61M
June 29, 202616.816.5516.5516.816.35170,233
June 28, 202616.6416.7416.7417.216.55197,106
June 25, 202617.0816.7716.7717.0816.62119,036
June 24, 20261717.0817.0817.116.8205,223
June 23, 202617.1171717.3216.89230,505
June 22, 202616.9817.0917.0917.3616.72697,817
June 21, 202616.516.9816.9817.0216.4177,083
June 18, 202616.6616.516.516.6616.39141,045
June 17, 202616.5716.6616.6617.0116.48395,024
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved