Tihama Advertising and Public Relations Co. (4070.SR) SAU

16.05

-0.34(-2.07%)

Updated at January 14 02:59PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202616.3616.0316.0316.5216.03234,655
January 13, 202616.716.3916.3916.7616.05341,235
January 12, 202616.1516.616.616.7616.15391,205
January 11, 20261616.1116.1116.516115,396
January 08, 202615.92161616.1415.8251,463
January 07, 202616.316.1516.1516.315.9220,175
January 06, 202616.2115.715.716.2115.7120,115
January 05, 202615.87161616.3615.81247,724
January 04, 202616.2915.8615.8616.3115.7167,428
January 01, 202616.5716.2816.2816.5716.25215,087
December 31, 202516.1916.316.316.6816.18150,217
December 30, 202516.0516.1816.1816.1915.8152,122
December 29, 202515.75161616.115.64105,779
December 28, 202516.1415.7515.7516.1415.5584,003
December 25, 202516.2816.0716.0716.2816.0222,907
December 24, 202516.3216.0816.0816.3216.0587,264
December 23, 202516.2716.2116.2116.3816.197,811
December 22, 202516.916.216.216.916347,530
December 21, 202516.6616.516.516.8616.3185,308
December 18, 202516.4716.316.316.7415.76403,918
December 17, 202517.3216.3116.3117.3616.3579,377
December 16, 202517.5217.1617.1618.416.9974,366
December 15, 202517.117.117.117.516.89287,625
December 14, 202517.5917.0917.0917.7217.0180,699
December 11, 202518.0717.5917.5918.0717.3174,627
December 10, 202517.917.9517.9518.2317.8379,265
December 09, 202517.817.9117.9118.0117.68105,794
December 08, 202518.0817.7917.7918.2117.61151,057
December 07, 202518.5181818.617.85325,480
December 04, 202518.7818.4718.4718.818.37163,198
December 03, 202518.9218.4618.4618.9218.33191,321
December 02, 202519.3218.618.619.418.5228,690
December 01, 202519.919.2619.2620.1219.2271,292
November 30, 202521.82202022.2219.8565,291
November 27, 202521.7421.821.822.0521.5148,013
November 26, 202522.0721.7421.7422.3421.56188,683
November 25, 202523.0622.4322.4323.0922199,386
November 24, 202523.11232323.722.94237,468
November 23, 202523.123.2223.2223.722.91217,525
November 20, 202523.3723.223.223.9722.9474,815
November 19, 202524.3423.3723.3725.0822.7803,107
November 18, 202528.424.7224.7228.424.721.54M
November 17, 202527.4527.4527.4527.4527.450
November 16, 202527.4527.4527.4527.4527.450
November 13, 202525.7227.4527.4527.4525.41612,509
November 12, 202524.0524.9624.9625.2423.93256,831
November 11, 202524.2624.0524.0524.523.7120,593
November 10, 202524.3124.1724.1724.332462,839
November 09, 202525.0624.3124.3125.0624.1264,186
November 06, 202524.6224.824.825.1324.5160,369
November 05, 202525.1124.4524.4525.1124.43129,279
November 04, 202525.9224.9624.962624.78224,363
November 03, 202526.1825.8825.8826.4425.65136,222
November 02, 202526.1826.1826.1826.3526.14107,286
October 30, 202526.3726.2526.2526.7726.18165,372
October 29, 202526.3926.4426.4426.7726.23142,738
October 28, 202526.7426.3926.3926.8126.23211,477
October 27, 202526.6126.7226.7226.8826.18321,327
October 26, 202527.1426.6326.6327.1726.53239,897
October 23, 202527.6126.9326.9328.3226.88475,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved