Tihama Advertising and Public Relations Co. (4070.SR) SAU

16.11

+0.03(+0.19%)

Updated at December 25 02:11PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.3216.0816.0816.3216.0587,264
December 23, 202516.2716.2116.2116.3816.197,811
December 22, 202516.916.216.216.916347,530
December 21, 202516.6616.516.516.8616.3185,308
December 18, 202516.4716.316.316.7415.76403,918
December 17, 202517.3216.3116.3117.3616.3579,377
December 16, 202517.5217.1617.1618.416.9974,366
December 15, 202517.117.117.117.516.89287,625
December 14, 202517.5917.0917.0917.7217.0180,699
December 11, 202518.0717.5917.5918.0717.3174,627
December 10, 202517.917.9517.9518.2317.8379,265
December 09, 202517.817.9117.9118.0117.68105,794
December 08, 202518.0817.7917.7918.2117.61151,057
December 07, 202518.5181818.617.85325,480
December 04, 202518.7818.4718.4718.818.37163,198
December 03, 202518.9218.4618.4618.9218.33191,321
December 02, 202519.3218.618.619.418.5228,690
December 01, 202519.919.2619.2620.1219.2271,292
November 30, 202521.82202022.2219.8565,291
November 27, 202521.7421.821.822.0521.5148,013
November 26, 202522.0721.7421.7422.3421.56188,683
November 25, 202523.0622.4322.4323.0922199,386
November 24, 202523.11232323.722.94237,468
November 23, 202523.123.2223.2223.722.91217,525
November 20, 202523.3723.223.223.9722.9474,815
November 19, 202524.3423.3723.3725.0822.7803,107
November 18, 202528.424.7224.7228.424.721.54M
November 17, 202527.4527.4527.4527.4527.450
November 16, 202527.4527.4527.4527.4527.450
November 13, 202525.7227.4527.4527.4525.41612,509
November 12, 202524.0524.9624.9625.2423.93256,831
November 11, 202524.2624.0524.0524.523.7120,593
November 10, 202524.3124.1724.1724.332462,839
November 09, 202525.0624.3124.3125.0624.1264,186
November 06, 202524.6224.824.825.1324.5160,369
November 05, 202525.1124.4524.4525.1124.43129,279
November 04, 202525.9224.9624.962624.78224,363
November 03, 202526.1825.8825.8826.4425.65136,222
November 02, 202526.1826.1826.1826.3526.14107,286
October 30, 202526.3726.2526.2526.7726.18165,372
October 29, 202526.3926.4426.4426.7726.23142,738
October 28, 202526.7426.3926.3926.8126.23211,477
October 27, 202526.6126.7226.7226.8826.18321,327
October 26, 202527.1426.6326.6327.1726.53239,897
October 23, 202527.6126.9326.9328.3226.88475,515
October 22, 202527.9227.0527.0528.3927.05295,763
October 21, 202528.9527.7527.7528.9527.57472,382
October 20, 202528.7628.5928.5929.5828.45892,037
October 19, 202529.628.4128.4130.8928.392.95M
October 16, 202526.8828.9928.9928.9926.821.54M
October 15, 202526.3526.3526.3526.6326.3108,875
October 14, 202527.0526.3726.3727.0526.1898,839
October 13, 202526.5826.8826.8827.2826.58210,388
October 12, 202527.0527.4727.4727.5726.8869,083
October 09, 202527.8227.8927.8928.127.66133,418
October 08, 202527.8227.6127.6128.2527.61131,394
October 07, 202528.0327.827.828.2727.54114,691
October 06, 202528.6228.0528.0528.8327.92157,332
October 05, 202528.7628.6228.6229.1128.5278,877
October 02, 202529.0128.7628.7629.4128.7161,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved