113.50
-3.9(-3.32%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 117.8 | 113.5 | 113.5 | 117.8 | 110.9 | 119,747 |
| February 18, 2026 | 116.5 | 117.4 | 117.4 | 118.4 | 115.6 | 54,270 |
| February 17, 2026 | 121.5 | 116.5 | 116.5 | 121.5 | 116.5 | 80,400 |
| February 16, 2026 | 123.9 | 121.5 | 121.5 | 123.9 | 120.5 | 58,872 |
| February 15, 2026 | 122.2 | 123.9 | 123.9 | 125.5 | 122.2 | 109,522 |
| February 12, 2026 | 122.5 | 121.9 | 121.9 | 122.8 | 121.6 | 24,304 |
| February 11, 2026 | 122.1 | 122.9 | 122.9 | 123.8 | 121.9 | 34,854 |
| February 10, 2026 | 122 | 121.7 | 121.7 | 123.6 | 121.3 | 40,492 |
| February 09, 2026 | 123 | 122 | 122 | 124.5 | 121.1 | 57,009 |
| February 08, 2026 | 122 | 121.5 | 121.5 | 126 | 121.5 | 137,553 |
| February 05, 2026 | 124.9 | 121.5 | 121.5 | 124.9 | 121.5 | 42,189 |
| February 04, 2026 | 127.6 | 124 | 124 | 127.6 | 123.5 | 72,296 |
| February 03, 2026 | 120.5 | 126.2 | 126.2 | 127 | 120.5 | 200,547 |
| February 02, 2026 | 118.5 | 120.2 | 120.2 | 121 | 117.3 | 53,909 |
| February 01, 2026 | 123.7 | 119.3 | 119.3 | 124.9 | 117.9 | 146,059 |
| January 29, 2026 | 127.6 | 123.7 | 123.7 | 127.9 | 123.2 | 112,670 |
| January 28, 2026 | 128.3 | 127.6 | 127.6 | 129.6 | 126.5 | 75,901 |
| January 27, 2026 | 128.8 | 128.3 | 128.3 | 130.9 | 127.8 | 99,642 |
| January 26, 2026 | 130.5 | 128.8 | 128.8 | 130.5 | 128.2 | 107,929 |
| January 25, 2026 | 125.8 | 130.7 | 130.7 | 130.8 | 125.8 | 190,401 |
| January 22, 2026 | 127.2 | 127.7 | 127.7 | 128.5 | 125.6 | 108,113 |
| January 21, 2026 | 123.3 | 127.9 | 127.9 | 129.4 | 123 | 231,262 |
| January 20, 2026 | 127.1 | 123.2 | 123.2 | 127.3 | 123.2 | 189,205 |
| January 19, 2026 | 127 | 127.4 | 127.4 | 131.6 | 126.3 | 333,785 |
| January 18, 2026 | 121.4 | 126 | 126 | 126.3 | 121.4 | 144,513 |
| January 15, 2026 | 122.5 | 121.4 | 121.4 | 123.3 | 121.3 | 76,587 |
| January 14, 2026 | 126.1 | 123 | 123 | 127.4 | 122.4 | 166,121 |
| January 13, 2026 | 119.7 | 126 | 126 | 126.1 | 118.5 | 281,403 |
| January 12, 2026 | 117.1 | 119.7 | 119.7 | 120.9 | 116.5 | 130,205 |
| January 11, 2026 | 114.5 | 117.1 | 117.1 | 118.1 | 114.5 | 76,808 |
| January 08, 2026 | 121 | 115.1 | 115.1 | 121 | 115.1 | 152,589 |
| January 07, 2026 | 113.5 | 119.9 | 119.9 | 122.6 | 112.4 | 568,554 |
| January 06, 2026 | 111.7 | 112 | 112 | 113.3 | 110.2 | 195,696 |
| January 05, 2026 | 113.6 | 111.7 | 111.7 | 114.2 | 111.5 | 224,136 |
| January 04, 2026 | 116 | 114 | 114 | 116 | 113.2 | 174,655 |
| January 01, 2026 | 116.7 | 116 | 116 | 117.3 | 115 | 181,200 |
| December 31, 2025 | 112.9 | 115.6 | 115.6 | 116 | 112.9 | 112,847 |
| December 30, 2025 | 114 | 112.7 | 112.7 | 114.4 | 110.4 | 299,239 |
| December 29, 2025 | 115.8 | 114.3 | 114.3 | 115.8 | 113.1 | 113,009 |
| December 28, 2025 | 115 | 115 | 115 | 115.8 | 112.8 | 84,862 |
| December 25, 2025 | 118.2 | 116.3 | 116.3 | 119.9 | 115.2 | 68,587 |
| December 24, 2025 | 121.2 | 117.9 | 117.9 | 121.9 | 117.8 | 62,117 |
| December 23, 2025 | 119.7 | 121.2 | 121.2 | 121.8 | 119.7 | 38,658 |
| December 22, 2025 | 120.5 | 121.3 | 121.3 | 122.2 | 119 | 93,852 |
| December 21, 2025 | 122.6 | 120.5 | 120.5 | 123.5 | 120 | 76,645 |
| December 18, 2025 | 120 | 120.3 | 120.3 | 121.6 | 117 | 332,958 |
| December 17, 2025 | 122.1 | 121.1 | 121.1 | 124.3 | 120.8 | 323,255 |
| December 16, 2025 | 126.3 | 123.7 | 123.7 | 128 | 122.4 | 512,766 |
| December 15, 2025 | 126 | 126.8 | 126.8 | 128.3 | 124.8 | 281,332 |
| December 14, 2025 | 127.3 | 126.8 | 126.8 | 128.3 | 124.5 | 261,585 |
| December 11, 2025 | 125.8 | 127.3 | 127.3 | 127.4 | 124.3 | 223,975 |
| December 10, 2025 | 120.6 | 125.8 | 125.8 | 127.8 | 120.4 | 459,330 |
| December 09, 2025 | 116.3 | 120 | 120 | 121.5 | 115.5 | 511,186 |
| December 08, 2025 | 116 | 116.2 | 116.2 | 117 | 115 | 106,056 |
| December 07, 2025 | 117 | 116.3 | 116.3 | 117 | 115 | 76,148 |
| December 04, 2025 | 118 | 117.5 | 117.5 | 118.7 | 117 | 98,732 |
| December 03, 2025 | 117.5 | 118.3 | 118.3 | 118.4 | 116.3 | 445,692 |
| December 02, 2025 | 119.5 | 117.5 | 117.5 | 120.6 | 115.8 | 197,126 |
| December 01, 2025 | 116.3 | 119.5 | 119.5 | 119.6 | 116.2 | 269,959 |
| November 30, 2025 | 117.6 | 118 | 118 | 118.8 | 115.2 | 182,142 |