Arabian Contracting Services Company (4071.SR) SAU

Currency In SAR

4071.SR Historical Return

If you invested 1000 SAR in Arabian Contracting Services Company (4071.SR) since IPO date, it would be worth 696.27 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 336.14 SAR, while 1000 SAR invested 1 year ago would be worth 713.88 SAR. This corresponds to total returns of -30.37%, -66.39%, -28.61%, respectively, with annualized returns of -7.31%, -30.45%, -28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4071.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	63.75	63.5	63.5	64.75	63.45	360,294
August 19, 2026	64.9	63.9	63.9	65.15	63.6	136,805
August 18, 2026	64.2	64.9	64.9	65.25	63	380,560
August 17, 2026	65.9	64.45	64.45	68.45	64.45	310,753
August 16, 2026	65.4	65.6	65.6	66.6	64.85	255,111
August 13, 2026	66.5	64.95	64.95	67.25	64.95	279,682
August 12, 2026	67.85	66.5	66.5	68.25	66.15	266,629
August 11, 2026	70.5	67.65	67.65	70.6	67.5	330,239
August 10, 2026	69.9	70.5	70.5	71.35	68.5	449,643
August 09, 2026	75.2	73.7	73.7	77	73.7	505,867
August 06, 2026	81.8	81.85	81.85	81.85	80.05	94,974
August 05, 2026	82.4	81.8	81.8	82.65	81.4	78,760
August 04, 2026	82.05	82.4	82.4	83	81.1	123,193
August 03, 2026	81.7	81.9	81.9	83.1	80.75	164,688
August 02, 2026	80	81	81	81.75	80	67,520
July 30, 2026	80.4	80.15	80.15	81.1	79.8	92,801
July 29, 2026	82.15	81.45	81.45	82.7	81.05	72,657
July 28, 2026	82.5	82.15	82.15	83	81.6	49,114
July 27, 2026	82.2	82.7	82.7	83.25	82.2	38,432
July 26, 2026	83.85	82.7	82.7	83.85	82.3	61,016
July 23, 2026	84.5	83.9	83.9	84.6	83.5	76,555
July 22, 2026	85.65	84.6	84.6	85.65	84.6	43,640
July 21, 2026	84.55	85.65	85.65	89.4	84.55	127,653
July 20, 2026	87.05	85.5	85.5	87.05	84.8	74,677
July 19, 2026	88	87.05	87.05	88	86.4	38,432
July 16, 2026	88.5	88.65	88.65	88.65	87.05	57,690
July 15, 2026	88	88.5	88.5	89.55	87.45	83,928
July 14, 2026	88.85	88	88	88.9	86.6	82,694
July 13, 2026	87.15	88.8	88.8	90.9	86.2	174,311
July 12, 2026	86.05	87.15	87.15	87.2	85.45	44,835
July 09, 2026	86.9	86	86	87.2	86	55,814
July 08, 2026	88.9	87.45	87.45	88.9	86.9	52,201
July 07, 2026	89.15	88.9	88.9	89.55	88.1	52,157
July 06, 2026	89.2	89.15	89.15	90.45	88.3	59,992
July 05, 2026	90.8	89.7	89.7	91	89.3	46,515
July 02, 2026	90.5	89.8	89.8	90.6	89.8	29,117
July 01, 2026	90.45	90.7	90.7	91.35	89.95	66,612
June 30, 2026	89.8	90.2	90.2	93	89.5	120,544
June 29, 2026	90.95	89.8	89.8	91.5	89	53,861
June 28, 2026	91.7	90.95	90.95	92.45	90.75	44,326
June 25, 2026	92.65	91.75	91.75	92.65	91.7	40,587
June 24, 2026	92.65	92.8	92.8	93	91.75	86,775
June 23, 2026	93.2	92.85	92.85	93.25	92	79,309
June 22, 2026	94.4	93.25	93.25	94.45	93.05	46,866
June 21, 2026	94.35	94.25	94.25	95.6	94.2	76,139
June 18, 2026	94	94.25	94.25	94.25	92.95	66,039
June 17, 2026	95.5	93.7	93.7	95.5	93.45	81,580
June 16, 2026	96.4	96	96	96.9	95.3	69,256
June 15, 2026	96	96.7	96.7	98.6	95.5	185,250
June 14, 2026	94.6	95.2	95.2	97	94.6	146,362
June 11, 2026	94.5	94.45	94.45	94.65	93.5	59,630
June 10, 2026	96.5	94.5	94.5	97.05	94.35	149,543
June 09, 2026	96	96.45	96.45	97.7	94.45	497,369
June 08, 2026	95	93.3	93.3	95	92.4	59,119
June 07, 2026	93.8	93.5	93.5	94	92.5	51,820
June 04, 2026	94	94.5	94.5	97.5	94	208,031
June 03, 2026	93.5	94	94	94.05	92.75	80,121
June 02, 2026	94.9	93.5	93.5	94.9	92.05	172,260
June 01, 2026	97	94.45	94.45	97	94.45	68,656
May 31, 2026	94	95.5	95.5	96.85	93.9	58,465