Arabian Contracting Services Company (4071.SR) SAU

Currency In SAR

4071.SR Historical Return

If you invested 1000 SAR in Arabian Contracting Services Company (4071.SR) since IPO date, it would be worth 461.4 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 226.46 SAR, while 1000 SAR invested 1 year ago would be worth 396.23 SAR. This corresponds to total returns of -53.86%, -77.35%, -60.38%, respectively, with annualized returns of -14.5%, -39.02%, -60.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4071.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	38.5	40.58	40.58	41.32	38	1.14M
October 20, 2026	39.72	38.2	38.2	39.72	38.2	490,962
October 19, 2026	42.12	39.86	39.86	42.64	39.72	849,039
October 18, 2026	38.1	42.12	42.12	42.12	38.1	1.28M
October 15, 2026	39.2	38.3	38.3	39.2	38	354,304
October 14, 2026	40.84	39.5	39.5	40.84	39.22	375,598
October 13, 2026	41.16	40.84	40.84	42.3	40.8	428,740
October 12, 2026	42.96	41	41	42.96	41	522,439
October 11, 2026	43.36	43	43	43.98	42.82	384,153
October 08, 2026	45.92	44.2	44.2	45.92	43.86	371,558
October 07, 2026	47.48	46.22	46.22	47.74	46.22	321,681
October 06, 2026	46.36	47.7	47.7	49.4	45.8	720,705
October 05, 2026	45.8	46.1	46.1	46.64	44.94	349,828
October 04, 2026	45.86	45.7	45.7	46.74	45.5	326,540
October 01, 2026	46.5	45.82	45.82	46.9	45.6	200,621
September 30, 2026	47.2	46.3	46.3	47.56	46.22	286,063
September 29, 2026	48.4	46.9	46.9	48.4	46.9	331,129
September 28, 2026	48.34	48.42	48.42	48.54	47.7	234,345
September 27, 2026	48.5	48.3	48.3	49.18	47.72	364,672
September 24, 2026	50.3	48.46	48.46	50.6	48.38	441,238
September 22, 2026	50	50.5	50.5	51.3	49.88	430,975
September 21, 2026	52.85	50	50	52.95	49.7	634,059
September 20, 2026	54	52.7	52.7	54.05	52	167,819
September 17, 2026	54.3	53.85	53.85	54.9	53.6	416,851
September 16, 2026	54.75	54	54	55.5	54	288,904
September 15, 2026	56.95	54.8	54.8	57.1	54.6	367,208
September 13, 2026	61.1	58.3	58.3	61.1	58.3	402,424
September 10, 2026	60	61.3	61.3	61.55	59.8	416,179
September 09, 2026	60.4	60	60	60.55	59.5	181,392
September 08, 2026	60.7	60.4	60.4	60.75	59.85	192,363
September 07, 2026	62.3	61	61	62.3	60.8	217,281
September 03, 2026	63.15	61.9	61.9	63.15	61.6	316,603
September 02, 2026	63.3	62.85	62.85	63.7	62.5	362,934
September 01, 2026	61.75	63.3	63.3	63.7	61.1	609,726
August 31, 2026	63.75	61.75	61.75	63.85	61.75	278,371
August 30, 2026	63.85	63.75	63.75	64.45	63.65	179,008
August 27, 2026	65.25	64.2	64.2	65.25	64.2	149,235
August 26, 2026	64.4	64.9	64.9	65.25	63.9	223,995
August 25, 2026	65	64.3	64.3	65.7	64.25	230,734
August 24, 2026	65.05	64.8	64.8	66.25	64.55	289,302
August 23, 2026	63.7	65.05	65.05	66.8	63.55	497,977
August 20, 2026	63.75	63.5	63.5	64.75	63.45	360,294
August 19, 2026	64.9	63.9	63.9	65.15	63.6	136,805
August 18, 2026	64.2	64.9	64.9	65.25	63	380,560
August 17, 2026	65.9	64.45	64.45	68.45	64.45	310,753
August 16, 2026	65.4	65.6	65.6	66.6	64.85	255,111
August 13, 2026	66.5	64.95	64.95	67.25	64.95	279,682
August 12, 2026	67.85	66.5	66.5	68.25	66.15	266,629
August 11, 2026	70.5	67.65	67.65	70.6	67.5	330,239
August 10, 2026	69.9	70.5	70.5	71.35	68.5	449,643
August 09, 2026	75.2	73.7	73.7	77	73.7	505,867
August 06, 2026	81.8	81.85	81.85	81.85	80.05	94,974
August 05, 2026	82.4	81.8	81.8	82.65	81.4	78,760
August 04, 2026	82.05	82.4	82.4	83	81.1	123,193
August 03, 2026	81.7	81.9	81.9	83.1	80.75	164,688
August 02, 2026	80	81	81	81.75	80	67,520
July 30, 2026	80.4	80.15	80.15	81.1	79.8	92,801
July 29, 2026	82.15	81.45	81.45	82.7	81.05	72,657
July 28, 2026	82.5	82.15	82.15	83	81.6	49,114
July 27, 2026	82.2	82.7	82.7	83.25	82.2	38,432