115.60
+2.9(+2.57%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 112.9 | 115.6 | 115.6 | 116 | 112.9 | 112,847 |
| December 30, 2025 | 114 | 112.7 | 112.7 | 114.4 | 110.4 | 299,239 |
| December 29, 2025 | 115.8 | 114.3 | 114.3 | 115.8 | 113.1 | 113,009 |
| December 28, 2025 | 115 | 115 | 115 | 115.8 | 112.8 | 84,862 |
| December 25, 2025 | 118.2 | 116.3 | 116.3 | 119.9 | 115.2 | 68,587 |
| December 24, 2025 | 121.2 | 117.9 | 117.9 | 121.9 | 117.8 | 62,117 |
| December 23, 2025 | 119.7 | 121.2 | 121.2 | 121.8 | 119.7 | 38,658 |
| December 22, 2025 | 120.5 | 121.3 | 121.3 | 122.2 | 119 | 93,852 |
| December 21, 2025 | 122.6 | 120.5 | 120.5 | 123.5 | 120 | 76,645 |
| December 18, 2025 | 120 | 120.3 | 120.3 | 121.6 | 117 | 332,958 |
| December 17, 2025 | 122.1 | 121.1 | 121.1 | 124.3 | 120.8 | 323,255 |
| December 16, 2025 | 126.3 | 123.7 | 123.7 | 128 | 122.4 | 512,766 |
| December 15, 2025 | 126 | 126.8 | 126.8 | 128.3 | 124.8 | 281,332 |
| December 14, 2025 | 127.3 | 126.8 | 126.8 | 128.3 | 124.5 | 261,585 |
| December 11, 2025 | 125.8 | 127.3 | 127.3 | 127.4 | 124.3 | 223,975 |
| December 10, 2025 | 120.6 | 125.8 | 125.8 | 127.8 | 120.4 | 459,330 |
| December 09, 2025 | 116.3 | 120 | 120 | 121.5 | 115.5 | 511,186 |
| December 08, 2025 | 116 | 116.2 | 116.2 | 117 | 115 | 106,056 |
| December 07, 2025 | 117 | 116.3 | 116.3 | 117 | 115 | 76,148 |
| December 04, 2025 | 118 | 117.5 | 117.5 | 118.7 | 117 | 98,732 |
| December 03, 2025 | 117.5 | 118.3 | 118.3 | 118.4 | 116.3 | 445,692 |
| December 02, 2025 | 119.5 | 117.5 | 117.5 | 120.6 | 115.8 | 197,126 |
| December 01, 2025 | 116.3 | 119.5 | 119.5 | 119.6 | 116.2 | 269,959 |
| November 30, 2025 | 117.6 | 118 | 118 | 118.8 | 115.2 | 182,142 |
| November 27, 2025 | 118 | 117.8 | 117.8 | 119.4 | 117.2 | 177,141 |
| November 26, 2025 | 116.3 | 118 | 118 | 118.4 | 116.3 | 146,339 |
| November 25, 2025 | 118 | 117.7 | 117.7 | 118.2 | 114.5 | 201,002 |
| November 24, 2025 | 118.9 | 119.4 | 119.4 | 119.8 | 115 | 514,907 |
| November 23, 2025 | 116 | 118.6 | 118.6 | 119.7 | 115.3 | 304,490 |
| November 20, 2025 | 112.9 | 115.3 | 115.3 | 117.1 | 111.8 | 323,691 |
| November 19, 2025 | 107.1 | 112.5 | 112.5 | 114 | 107 | 398,430 |
| November 18, 2025 | 104.8 | 107.4 | 107.4 | 108.6 | 103.6 | 283,975 |
| November 17, 2025 | 106.4 | 104.8 | 104.8 | 106.9 | 102.3 | 332,700 |
| November 16, 2025 | 107 | 107 | 107 | 108.4 | 105.2 | 173,987 |
| November 13, 2025 | 104.3 | 107.1 | 107.1 | 109.4 | 104.1 | 574,300 |
| November 12, 2025 | 97.4 | 104 | 104 | 105.5 | 96 | 681,630 |
| November 11, 2025 | 104.1 | 104.4 | 104.4 | 107 | 102.3 | 435,458 |
| November 10, 2025 | 110 | 107.3 | 107.3 | 110.6 | 107.1 | 146,997 |
| November 09, 2025 | 115.2 | 110 | 110 | 115.2 | 108 | 265,689 |
| November 06, 2025 | 113.4 | 115 | 115 | 116.1 | 113.4 | 212,685 |
| November 05, 2025 | 118.4 | 114.5 | 114.5 | 118.8 | 114.4 | 230,065 |
| November 04, 2025 | 122 | 119.3 | 119.3 | 122.8 | 118.1 | 173,938 |
| November 03, 2025 | 123.5 | 123 | 123 | 124.5 | 121.6 | 294,894 |
| November 02, 2025 | 119.5 | 123.3 | 123.3 | 123.9 | 118.9 | 681,227 |
| October 30, 2025 | 116.5 | 118.6 | 118.6 | 119.5 | 115.7 | 776,592 |
| October 29, 2025 | 106.7 | 117.1 | 117.1 | 117.2 | 106.5 | 1.52M |
| October 28, 2025 | 108.3 | 106.6 | 106.6 | 108.7 | 106.5 | 208,542 |
| October 27, 2025 | 107 | 108.3 | 108.3 | 108.3 | 106.3 | 213,867 |
| October 26, 2025 | 105.2 | 106.4 | 106.4 | 107.7 | 104.6 | 148,912 |
| October 23, 2025 | 106.2 | 105.2 | 105.2 | 106.6 | 104 | 128,799 |
| October 22, 2025 | 108.4 | 106.2 | 106.2 | 109.2 | 106.1 | 247,294 |
| October 21, 2025 | 106.4 | 108.1 | 108.1 | 108.4 | 105.2 | 333,659 |
| October 20, 2025 | 107.1 | 106.2 | 106.2 | 107.9 | 104.6 | 165,700 |
| October 19, 2025 | 104 | 106 | 106 | 107.4 | 104 | 150,992 |
| October 16, 2025 | 106.6 | 103.9 | 103.9 | 107 | 103.7 | 133,192 |
| October 15, 2025 | 108 | 106.6 | 106.6 | 108.5 | 105.7 | 139,100 |
| October 14, 2025 | 107.8 | 107.7 | 107.7 | 108.7 | 105.5 | 191,484 |
| October 13, 2025 | 108.3 | 107.6 | 107.6 | 109.4 | 107.2 | 154,019 |
| October 12, 2025 | 106.2 | 108.3 | 108.3 | 109.6 | 105.2 | 307,439 |
| October 09, 2025 | 108.7 | 108.4 | 108.4 | 109 | 107 | 245,850 |