Arabian Contracting Services Company (4071.SR) SAU

Currency In SAR

4071.SR Historical Return

If you invested 1000 SAR in Arabian Contracting Services Company (4071.SR) since IPO date, it would be worth 985.75 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 549.38 SAR, while 1000 SAR invested 1 year ago would be worth 848.11 SAR. This corresponds to total returns of -1.43%, -45.06%, -15.19%, respectively, with annualized returns of -0.31%, -18.08%, -15.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4071.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	86.05	87.15	87.15	87.2	85.45	44,835
July 09, 2026	86.9	86	86	87.2	86	55,814
July 08, 2026	88.9	87.45	87.45	88.9	86.9	52,201
July 07, 2026	89.15	88.9	88.9	89.55	88.1	52,157
July 06, 2026	89.2	89.15	89.15	90.45	88.3	59,992
July 05, 2026	90.8	89.7	89.7	91	89.3	46,515
July 02, 2026	90.5	89.8	89.8	90.6	89.8	29,117
July 01, 2026	90.45	90.7	90.7	91.35	89.95	66,612
June 30, 2026	89.8	90.2	90.2	93	89.5	120,544
June 29, 2026	90.95	89.8	89.8	91.5	89	53,861
June 28, 2026	91.7	90.95	90.95	92.45	90.75	44,326
June 25, 2026	92.65	91.75	91.75	92.65	91.7	40,587
June 24, 2026	92.65	92.8	92.8	93	91.75	86,775
June 23, 2026	93.2	92.85	92.85	93.25	92	79,309
June 22, 2026	94.4	93.25	93.25	94.45	93.05	46,866
June 21, 2026	94.35	94.25	94.25	95.6	94.2	76,139
June 18, 2026	94	94.25	94.25	94.25	92.95	66,039
June 17, 2026	95.5	93.7	93.7	95.5	93.45	81,580
June 16, 2026	96.4	96	96	96.9	95.3	69,256
June 15, 2026	96	96.7	96.7	98.6	95.5	185,250
June 14, 2026	94.6	95.2	95.2	97	94.6	146,362
June 11, 2026	94.5	94.45	94.45	94.65	93.5	59,630
June 10, 2026	96.5	94.5	94.5	97.05	94.35	149,543
June 09, 2026	96	96.45	96.45	97.7	94.45	497,369
June 08, 2026	95	93.3	93.3	95	92.4	59,119
June 07, 2026	93.8	93.5	93.5	94	92.5	51,820
June 04, 2026	94	94.5	94.5	97.5	94	208,031
June 03, 2026	93.5	94	94	94.05	92.75	80,121
June 02, 2026	94.9	93.5	93.5	94.9	92.05	172,260
June 01, 2026	97	94.45	94.45	97	94.45	68,656
May 31, 2026	94	95.5	95.5	96.85	93.9	58,465
May 21, 2026	92.9	93.55	93.55	93.6	92.8	51,149
May 20, 2026	93.55	93.6	93.6	94.65	92.8	42,265
May 19, 2026	93	93.5	93.5	95.4	92	91,599
May 18, 2026	94	92.2	92.2	94.3	91.8	105,696
May 17, 2026	95	94	94	96	92.9	63,719
May 14, 2026	97.2	95.35	95.35	98.9	95.05	95,056
May 13, 2026	100.3	96.85	96.85	100.3	96.1	161,913
May 12, 2026	99	98.3	98.3	101.4	96.55	413,325
May 11, 2026	105.2	104.7	104.7	105.3	104	136,486
May 10, 2026	106.9	105.2	105.2	107.5	104.9	99,243
May 07, 2026	106.1	105.3	105.3	106.2	104.6	77,431
May 06, 2026	104.2	106	106	108.7	104.2	163,182
May 05, 2026	105.5	104.1	104.1	105.5	103.8	62,448
May 04, 2026	107.2	105.3	105.3	107.5	103.8	134,872
May 03, 2026	108.5	107.2	107.2	109.9	106.7	107,842
April 30, 2026	109	108.7	108.7	109	107.4	87,071
April 29, 2026	109	109	109	109.5	108	103,444
April 28, 2026	110	108.9	108.9	110.1	108.7	78,935
April 27, 2026	111.1	109.7	109.7	111.1	109.4	68,964
April 26, 2026	112.3	110.8	110.8	112.4	109.9	67,422
April 23, 2026	109.8	112.3	112.3	112.8	108	110,558
April 22, 2026	113.6	109.8	109.8	113.6	109.6	102,359
April 21, 2026	113.9	113.4	113.4	114.9	113.4	51,378
April 20, 2026	115.2	113.8	113.8	115.2	113.7	48,436
April 19, 2026	115.6	115.2	115.2	116.7	114.2	79,725
April 16, 2026	116.3	115.6	115.6	116.4	114.6	82,993
April 15, 2026	117.6	116.1	116.1	118.1	116.1	88,136
April 14, 2026	113.1	117	117	118.3	113.1	165,489
April 13, 2026	114.1	113.5	113.5	114.4	112.6	83,067