115.30
+2.8(+2.49%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 112.9 | 115.3 | 115.3 | 117.1 | 111.8 | 323,691 |
| November 19, 2025 | 107.1 | 112.5 | 112.5 | 114 | 107 | 398,430 |
| November 18, 2025 | 104.8 | 107.4 | 107.4 | 108.6 | 103.6 | 283,975 |
| November 17, 2025 | 106.4 | 104.8 | 104.8 | 106.9 | 102.3 | 332,700 |
| November 16, 2025 | 107 | 107 | 107 | 108.4 | 105.2 | 173,987 |
| November 13, 2025 | 104.3 | 107.1 | 107.1 | 109.4 | 104.1 | 574,300 |
| November 12, 2025 | 97.4 | 104 | 104 | 105.5 | 96 | 681,630 |
| November 11, 2025 | 104.1 | 104.4 | 104.4 | 107 | 102.3 | 435,458 |
| November 10, 2025 | 110 | 107.3 | 107.3 | 110.6 | 107.1 | 146,997 |
| November 09, 2025 | 115.2 | 110 | 110 | 115.2 | 108 | 265,689 |
| November 06, 2025 | 113.4 | 115 | 115 | 116.1 | 113.4 | 212,685 |
| November 05, 2025 | 118.4 | 114.5 | 114.5 | 118.8 | 114.4 | 230,065 |
| November 04, 2025 | 122 | 119.3 | 119.3 | 122.8 | 118.1 | 173,938 |
| November 03, 2025 | 123.5 | 123 | 123 | 124.5 | 121.6 | 294,894 |
| November 02, 2025 | 119.5 | 123.3 | 123.3 | 123.9 | 118.9 | 681,227 |
| October 30, 2025 | 116.5 | 118.6 | 118.6 | 119.5 | 115.7 | 776,592 |
| October 29, 2025 | 106.7 | 117.1 | 117.1 | 117.2 | 106.5 | 1.52M |
| October 28, 2025 | 108.3 | 106.6 | 106.6 | 108.7 | 106.5 | 208,542 |
| October 27, 2025 | 107 | 108.3 | 108.3 | 108.3 | 106.3 | 213,867 |
| October 26, 2025 | 105.2 | 106.4 | 106.4 | 107.7 | 104.6 | 148,912 |
| October 23, 2025 | 106.2 | 105.2 | 105.2 | 106.6 | 104 | 128,799 |
| October 22, 2025 | 108.4 | 106.2 | 106.2 | 109.2 | 106.1 | 247,294 |
| October 21, 2025 | 106.4 | 108.1 | 108.1 | 108.4 | 105.2 | 333,659 |
| October 20, 2025 | 107.1 | 106.2 | 106.2 | 107.9 | 104.6 | 165,700 |
| October 19, 2025 | 104 | 106 | 106 | 107.4 | 104 | 150,992 |
| October 16, 2025 | 106.6 | 103.9 | 103.9 | 107 | 103.7 | 133,192 |
| October 15, 2025 | 108 | 106.6 | 106.6 | 108.5 | 105.7 | 139,100 |
| October 14, 2025 | 107.8 | 107.7 | 107.7 | 108.7 | 105.5 | 191,484 |
| October 13, 2025 | 108.3 | 107.6 | 107.6 | 109.4 | 107.2 | 154,019 |
| October 12, 2025 | 106.2 | 108.3 | 108.3 | 109.6 | 105.2 | 307,439 |
| October 09, 2025 | 108.7 | 108.4 | 108.4 | 109 | 107 | 245,850 |
| October 08, 2025 | 108.2 | 109 | 109 | 110.5 | 107.1 | 501,645 |
| October 07, 2025 | 109.5 | 108.4 | 108.4 | 109.9 | 107.1 | 622,423 |
| October 06, 2025 | 107.6 | 109.5 | 109.5 | 111.7 | 107 | 919,350 |
| October 05, 2025 | 103.3 | 107.3 | 107.3 | 108.6 | 103.3 | 607,128 |
| October 02, 2025 | 100 | 103.2 | 103.2 | 104.2 | 99.85 | 527,841 |
| October 01, 2025 | 100.7 | 99.8 | 99.8 | 101.8 | 98.75 | 172,839 |
| September 30, 2025 | 98.85 | 100.7 | 100.7 | 101 | 98 | 375,938 |
| September 29, 2025 | 100.5 | 98.85 | 98.85 | 101.9 | 97.7 | 321,769 |
| September 28, 2025 | 94.2 | 99.85 | 99.85 | 101.9 | 94 | 588,164 |
| September 25, 2025 | 94.05 | 94.2 | 94.2 | 94.4 | 92.05 | 221,457 |
| September 24, 2025 | 93.3 | 93.6 | 93.6 | 95.35 | 92 | 358,436 |
| September 22, 2025 | 92.95 | 92.5 | 92.5 | 93.4 | 90.7 | 198,236 |
| September 21, 2025 | 87.5 | 92.95 | 92.95 | 94.95 | 87.45 | 439,551 |
| September 18, 2025 | 86.95 | 87.7 | 87.7 | 89 | 86 | 442,566 |
| September 17, 2025 | 86.2 | 85.95 | 85.95 | 87.4 | 85.3 | 157,656 |
| September 16, 2025 | 84.4 | 86.2 | 86.2 | 87.45 | 84.25 | 311,122 |
| September 15, 2025 | 82.95 | 84.4 | 84.4 | 84.75 | 81.6 | 419,815 |
| September 14, 2025 | 80.55 | 81.5 | 81.5 | 81.8 | 79.7 | 324,028 |
| September 11, 2025 | 81.35 | 80.55 | 80.55 | 81.95 | 80.25 | 87,166 |
| September 10, 2025 | 82 | 81.8 | 81.8 | 82.2 | 80.7 | 64,351 |
| September 09, 2025 | 80 | 82.4 | 82.4 | 82.7 | 80 | 258,402 |
| September 08, 2025 | 82.25 | 80.65 | 80.65 | 82.45 | 80.35 | 230,510 |
| September 07, 2025 | 84.45 | 82.3 | 82.3 | 84.7 | 82.3 | 232,579 |
| September 04, 2025 | 83.6 | 84.45 | 84.45 | 86.1 | 83.45 | 339,842 |
| September 03, 2025 | 83.4 | 83.3 | 83.3 | 84 | 83.2 | 95,639 |
| September 02, 2025 | 85 | 83.55 | 83.55 | 85 | 83.2 | 173,687 |
| September 01, 2025 | 85.8 | 84.85 | 84.85 | 86.1 | 84.6 | 106,024 |
| August 31, 2025 | 87.95 | 85.55 | 85.55 | 87.95 | 85.3 | 130,450 |
| August 28, 2025 | 90.3 | 88 | 88 | 90.3 | 88 | 88,194 |