Arabian Contracting Services Company (4071.SR) SAU

93.50

-0.95(-1.01%)

Updated at June 02 03:15PM

Currency In SAR

4071.SR Historical Return

If you invested 1000 SAR in Arabian Contracting Services Company (4071.SR) since IPO date, it would be worth 1,025.22 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 735.12 SAR, while 1000 SAR invested 1 year ago would be worth 877.11 SAR. This corresponds to total returns of 2.52%, -26.49%, -12.29%, respectively, with annualized returns of 0.55%, -9.76%, -12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4071.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	97	94.45	94.45	97	94.45	68,656
May 31, 2026	94	95.5	95.5	96.85	93.9	58,465
May 21, 2026	92.9	93.55	93.55	93.6	92.8	51,149
May 20, 2026	93.55	93.6	93.6	94.65	92.8	42,265
May 19, 2026	93	93.5	93.5	95.4	92	91,599
May 18, 2026	94	92.2	92.2	94.3	91.8	105,696
May 17, 2026	95	94	94	96	92.9	63,719
May 14, 2026	97.2	95.35	95.35	98.9	95.05	95,056
May 13, 2026	100.3	96.85	96.85	100.3	96.1	161,913
May 12, 2026	99	98.3	98.3	101.4	96.55	413,325
May 11, 2026	105.2	104.7	104.7	105.3	104	136,486
May 10, 2026	106.9	105.2	105.2	107.5	104.9	99,243
May 07, 2026	106.1	105.3	105.3	106.2	104.6	77,431
May 06, 2026	104.2	106	106	108.7	104.2	163,182
May 05, 2026	105.5	104.1	104.1	105.5	103.8	62,448
May 04, 2026	107.2	105.3	105.3	107.5	103.8	134,872
May 03, 2026	108.5	107.2	107.2	109.9	106.7	107,842
April 30, 2026	109	108.7	108.7	109	107.4	87,071
April 29, 2026	109	109	109	109.5	108	103,444
April 28, 2026	110	108.9	108.9	110.1	108.7	78,935
April 27, 2026	111.1	109.7	109.7	111.1	109.4	68,964
April 26, 2026	112.3	110.8	110.8	112.4	109.9	67,422
April 23, 2026	109.8	112.3	112.3	112.8	108	110,558
April 22, 2026	113.6	109.8	109.8	113.6	109.6	102,359
April 21, 2026	113.9	113.4	113.4	114.9	113.4	51,378
April 20, 2026	115.2	113.8	113.8	115.2	113.7	48,436
April 19, 2026	115.6	115.2	115.2	116.7	114.2	79,725
April 16, 2026	116.3	115.6	115.6	116.4	114.6	82,993
April 15, 2026	117.6	116.1	116.1	118.1	116.1	88,136
April 14, 2026	113.1	117	117	118.3	113.1	165,489
April 13, 2026	114.1	113.5	113.5	114.4	112.6	83,067
April 12, 2026	115.5	114.7	114.7	117	114.5	72,693
April 09, 2026	116.7	115.6	115.6	116.7	115	64,743
April 08, 2026	116	117	117	118.4	114.5	163,856
April 07, 2026	118.5	113.4	113.4	118.5	112.6	166,366
April 06, 2026	117.5	118.5	118.5	120.9	117.5	106,814
April 05, 2026	118	118.1	118.1	120.7	115.9	136,191
April 02, 2026	121	117.9	117.9	121.7	117.8	109,323
April 01, 2026	121.6	121.4	121.4	123.9	120.5	171,667
March 31, 2026	127	121.8	121.8	129.7	121.8	570,431
March 30, 2026	121.9	121.8	121.8	122.5	119.8	113,537
March 29, 2026	115.1	120.3	120.3	122	114.7	187,588
March 26, 2026	114.7	115.7	115.7	116.2	113.6	86,651
March 25, 2026	110.6	115.5	115.5	116.2	110.6	115,505
March 24, 2026	110.8	112.6	112.6	112.6	108.5	50,620
March 16, 2026	110.3	110.9	110.9	110.9	109	19,131
March 15, 2026	111.1	109.5	109.5	111.5	108.5	23,688
March 12, 2026	110.1	111.1	111.1	112	110	54,467
March 11, 2026	111.6	110.7	110.7	112.9	110.5	48,001
March 10, 2026	109.5	111.6	111.6	112	109	108,492
March 09, 2026	112.4	110.8	110.8	113.3	110	103,572
March 08, 2026	113.8	113.4	113.4	116.2	112.4	118,481
March 05, 2026	112.5	112.2	112.2	113.6	110.4	66,337
March 04, 2026	106.2	111	111	112.8	106.2	83,331
March 03, 2026	108.4	106.4	106.4	110.1	106	115,126
March 02, 2026	104.6	109	109	110.5	103.2	171,288
March 01, 2026	100	104.6	104.6	104.6	99	129,789
February 26, 2026	104.6	105	105	106.2	104.1	61,484
February 25, 2026	108	104.6	104.6	108	103.9	145,612
February 24, 2026	114.9	107	107	114.9	106.3	161,591