Arabian Contracting Services Company (4071.SR) SAU

103.20

+3.4(+3.41%)

Updated at October 02 03:16PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025100103.2103.2104.299.85527,841
October 01, 2025100.799.899.8101.898.75172,839
September 30, 202598.85100.7100.710198375,938
September 29, 2025100.598.8598.85101.997.7321,769
September 28, 202594.299.8599.85101.994588,164
September 25, 202594.0594.294.294.492.05221,457
September 24, 202593.393.693.695.3592358,436
September 22, 202592.9592.592.593.490.7198,236
September 21, 202587.592.9592.9594.9587.45439,551
September 18, 202586.9587.787.78986442,566
September 17, 202586.285.9585.9587.485.3157,656
September 16, 202584.486.286.287.4584.25311,122
September 15, 202582.9584.484.484.7581.6419,815
September 14, 202580.5581.581.581.879.7324,028
September 11, 202581.3580.5580.5581.9580.2587,166
September 10, 20258281.881.882.280.764,351
September 09, 20258082.482.482.780258,402
September 08, 202582.2580.6580.6582.4580.35230,510
September 07, 202584.4582.382.384.782.3232,579
September 04, 202583.684.4584.4586.183.45339,842
September 03, 202583.483.383.38483.295,639
September 02, 20258583.5583.558583.2173,687
September 01, 202585.884.8584.8586.184.6106,024
August 31, 202587.9585.5585.5587.9585.3130,450
August 28, 202590.3888890.38888,194
August 27, 202591.889.789.791.889.5119,042
August 26, 202588.3591.891.892.687.65350,719
August 25, 20258988.388.389.588.165,664
August 24, 202588.2588.9588.9590.487.6200,830
August 21, 202587.1586.986.98886.85122,810
August 20, 202588.1587.0587.0588.386.75107,324
August 19, 202587.188.1588.1589.686.5158,102
August 18, 202588.587.287.288.8586.8598,921
August 17, 202587.6588.4588.4589.387.05106,564
August 14, 20258787.6587.6588.385.9597,361
August 13, 202585.65878789.685.65193,629
August 12, 202586.3586.286.286.3584.6154,081
August 11, 20258586.3586.3587.3582.4693,528
August 10, 202588.387.3587.3590.987.35811,514
August 07, 202597.497.0597.0597.896.860,433
August 06, 20259897.497.498.2596105,714
August 05, 202595.997.8597.859895.2157,667
August 04, 202595.9595.9595.959694.5113,030
August 03, 202596.496.496.496.494.5113,446
July 31, 202597.496.596.597.496.3106,693
July 30, 20259998989996.8101,909
July 29, 202598.899.299.299.296.9143,434
July 28, 202598.698.998.999.0597.8553,519
July 27, 2025100.498.998.9100.798.5104,370
July 24, 2025100.5100.5100.5101.299.980,690
July 23, 2025100.4100.6100.6101.499.777,122
July 22, 2025103100.6100.610399.2135,695
July 21, 2025101.6102.5102.5102.5100.2118,746
July 20, 2025101.5101.3101.3103100.4123,487
July 17, 2025102101.5101.5102.2100162,664
July 16, 2025103101.6101.6104101142,884
July 15, 2025104.6103.4103.4104.6103.193,961
July 14, 2025106104.7104.7106.7103.4185,449
July 13, 2025108.3106106108.4105.6156,771
July 10, 2025108.2107.6107.6108.6106.994,745
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved