Plus Alpha Consulting Co.,Ltd. (4071.T) JPX

2,428.00

+54(+2.27%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20252,4042,4282,4282,4412,399105,100
October 02, 20252,4392,3742,3742,4632,370162,200
October 01, 20252,4552,4322,4322,4682,423145,300
September 30, 20252,4522,4962,4962,5012,445182,000
September 29, 20252,4732,4702,4702,4942,451177,600
September 26, 20252,4542,4842,4552,5052,449137,700
September 25, 20252,4672,4602,4602,4682,430199,700
September 24, 20252,4502,4532,4532,4532,390253,900
September 22, 20252,4952,5002,5002,5082,480132,600
September 19, 20252,4472,4732,4732,4822,444351,600
September 18, 20252,4602,4422,4422,4802,432188,700
September 17, 20252,4202,4472,4472,4612,415254,400
September 16, 20252,4552,4492,4492,4662,424254,400
September 12, 20252,4702,4502,4502,4972,446228,100
September 11, 20252,4722,5002,5002,5022,459221,100
September 10, 20252,4722,4462,4462,4822,440143,000
September 09, 20252,4692,4492,4492,4852,425246,300
September 08, 20252,4702,4522,4522,4952,445175,000
September 05, 20252,4402,4822,4822,4902,421217,500
September 04, 20252,4162,4562,4562,4632,416219,200
September 03, 20252,3772,3962,3962,4272,374261,200
September 02, 20252,4652,3642,3642,4742,349204,600
September 01, 20252,4562,4652,4652,4922,425208,500
August 29, 20252,4052,4562,4562,4642,405180,200
August 28, 20252,4202,4042,4042,4332,388228,700
August 27, 20252,4692,4302,4302,4762,427233,800
August 26, 20252,4852,4712,4712,4942,454167,000
August 25, 20252,4752,4772,4772,4962,468222,500
August 22, 20252,4662,4602,4602,4882,442196,800
August 21, 20252,4452,4422,4422,4472,421133,100
August 20, 20252,4412,4492,4492,4652,413322,100
August 19, 20252,4512,4912,4912,4982,440432,100
August 18, 20252,4082,5102,5102,5102,373512,600
August 15, 20252,4712,4582,4582,4952,437380,500
August 14, 20252,6002,4872,4872,6122,4761.08M
August 13, 20252,3582,3422,3422,3942,314301,300
August 12, 20252,4122,3592,3592,4122,347248,700
August 08, 20252,3572,3452,3452,3712,335162,700
August 07, 20252,3332,3712,3712,3802,323168,100
August 06, 20252,3442,3202,3202,3482,301195,200
August 05, 20252,3332,3442,3442,3492,318178,100
August 04, 20252,3022,3292,3292,3562,301209,900
August 01, 20252,3102,3122,3122,3332,302162,500
July 31, 20252,2972,3052,3052,3232,286214,900
July 30, 20252,2532,2762,2762,2772,246128,000
July 29, 20252,2602,2532,2532,2802,238177,200
July 28, 20252,2702,2492,2492,3152,243238,100
July 25, 20252,2282,2682,2682,2702,228351,400
July 24, 20252,1952,2202,2202,2202,176246,200
July 23, 20252,2292,2012,2012,2452,175186,700
July 22, 20252,2342,1972,1972,2432,187167,000
July 18, 20252,2772,2122,2122,2832,200172,600
July 17, 20252,2012,2322,2322,2602,196194,400
July 16, 20252,1802,2022,2022,2292,167210,000
July 15, 20252,1902,1802,1802,2022,174194,500
July 14, 20252,1702,1872,1872,1902,150221,500
July 11, 20252,2312,1962,1962,2322,185211,100
July 10, 20252,2492,2122,2122,2672,193211,000
July 09, 20252,2642,2292,2292,2802,200213,800
July 08, 20252,2562,2602,2602,2842,236202,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved