Plus Alpha Consulting Co.,Ltd. (4071.T) JPX

2,103.00

-15(-0.71%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,141	2,103	2,103	2,151	2,088	186,400
April 02, 2026	2,163	2,118	2,118	2,163	2,099	244,600
April 01, 2026	2,075	2,140	2,140	2,152	2,075	252,600
March 31, 2026	2,041	2,027	2,027	2,104	2,027	201,000
March 30, 2026	2,117	2,028	2,028	2,126	1,997	222,300
March 27, 2026	2,177	2,140	2,140	2,198	2,124	199,400
March 26, 2026	2,220	2,138	2,138	2,220	2,133	241,900
March 25, 2026	2,189	2,234	2,234	2,234	2,173	240,400
March 24, 2026	2,211	2,203	2,203	2,232	2,184	227,400
March 23, 2026	2,161	2,149	2,149	2,167	2,119	335,900
March 19, 2026	2,179	2,167	2,167	2,216	2,164	268,100
March 18, 2026	2,200	2,220	2,220	2,222	2,191	244,900
March 17, 2026	2,200	2,211	2,211	2,216	2,196	272,400
March 16, 2026	2,180	2,185	2,185	2,216	2,163	259,900
March 13, 2026	2,197	2,184	2,184	2,212	2,170	280,000
March 12, 2026	2,175	2,185	2,185	2,203	2,165	279,600
March 11, 2026	2,205	2,207	2,207	2,231	2,200	206,000
March 10, 2026	2,220	2,213	2,213	2,231	2,188	96,100
March 09, 2026	2,175	2,193	2,193	2,211	2,149	258,700
March 06, 2026	2,201	2,263	2,263	2,290	2,195	250,400
March 05, 2026	2,208	2,208	2,208	2,240	2,187	216,400
March 04, 2026	2,171	2,175	2,175	2,210	2,130	158,200
March 03, 2026	2,209	2,154	2,154	2,217	2,150	231,900
March 02, 2026	2,182	2,197	2,197	2,231	2,170	213,300
February 27, 2026	2,248	2,240	2,240	2,265	2,200	295,400
February 26, 2026	2,124	2,206	2,206	2,252	2,114	471,100
February 25, 2026	2,048	2,086	2,086	2,125	2,047	369,300
February 24, 2026	1,988	2,028	2,028	2,057	1,971	576,200
February 20, 2026	2,121	2,038	0	2,125	2,036	322,300
February 19, 2026	2,156	2,119	0	2,160	2,092	305,900
February 18, 2026	2,087	2,114	0	2,130	2,048	333,000
February 17, 2026	2,015	2,092	0	2,182	1,969	750,500
February 16, 2026	2,011	1,988	0	2,023	1,944	607,000
February 13, 2026	2,069	2,039	0	2,079	2,016	496,500
February 12, 2026	2,078	2,063	0	2,098	2,049	268,900
February 10, 2026	2,040	2,107	0	2,109	2,029	213,200
February 09, 2026	2,040	2,036	0	2,058	2,026	437,600
February 06, 2026	2,033	2,036	0	2,057	2,025	344,000
February 05, 2026	2,033	2,073	0	2,089	2,016	333,100
February 04, 2026	2,113	2,037	0	2,163	2,025	534,600
February 03, 2026	2,210	2,205	0	2,220	2,194	307,000
February 02, 2026	2,229	2,218	0	2,250	2,212	156,900
January 30, 2026	2,230	2,213	0	2,242	2,207	178,500
January 29, 2026	2,248	2,223	0	2,248	2,199	170,900
January 28, 2026	2,313	2,264	0	2,315	2,264	143,300
January 27, 2026	2,360	2,331	0	2,360	2,314	159,000
January 26, 2026	2,375	2,350	0	2,380	2,335	141,600
January 23, 2026	2,355	2,350	0	2,382	2,334	174,700
January 22, 2026	2,323	2,336	0	2,349	2,308	190,400
January 21, 2026	2,357	2,330	0	2,361	2,311	125,300
January 20, 2026	2,366	2,384	0	2,418	2,340	129,900
January 19, 2026	2,426	2,399	0	2,430	2,391	113,300
January 16, 2026	2,393	2,410	0	2,420	2,382	111,200
January 15, 2026	2,375	2,393	0	2,414	2,375	132,000
January 14, 2026	2,360	2,361	0	2,372	2,344	144,600
January 13, 2026	2,427	2,381	0	2,427	2,358	149,500
January 09, 2026	2,381	2,439	0	2,439	2,380	129,500
January 08, 2026	2,363	2,373	0	2,387	2,344	132,500
January 07, 2026	2,340	2,363	0	2,382	2,334	129,900
January 06, 2026	2,350	2,370	0	2,386	2,347	109,400