Plus Alpha Consulting Co.,Ltd. (4071.T) JPX

Currency In JPY

AD

4071.T Historical Return

If you invested ¥1000 in Plus Alpha Consulting Co.,Ltd. (4071.T) since IPO date, it would be worth ¥835.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.54, while ¥1000 invested 1 year ago would be worth ¥994. This corresponds to total returns of -16.44%, 4.85%, -0.6%, respectively, with annualized returns of -3.46%, 0.95%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4071.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2342,2882,2882,3162,212209,100
July 30, 20262,3622,3342,3342,3862,317209,800
July 29, 20262,3282,3582,3582,3882,269275,300
July 28, 20262,3102,3052,3052,3612,300323,600
July 27, 20262,2492,2672,2672,2672,221161,800
July 24, 20262,2102,2202,2202,2322,194200,400
July 23, 20262,2452,2592,2592,2922,225334,600
July 22, 20262,3742,3152,3152,3772,288275,600
July 21, 20262,4462,3472,3472,4462,330329,000
July 17, 20262,4752,3962,3962,4872,355463,800
July 16, 20262,4702,4772,4772,5322,415365,700
July 15, 20262,7002,4402,4402,7022,416719,200
July 14, 20262,8992,9112,9112,9342,878146,600
July 13, 20262,9562,8602,8602,9562,835158,500
July 10, 20262,9802,9702,9702,9952,962111,100
July 09, 20262,9692,9622,9622,9772,938120,600
July 08, 20262,9382,9722,9722,9972,918232,300
July 07, 20262,9442,9382,9382,9592,908193,500
July 06, 20262,8942,9442,9442,9462,888264,000
July 03, 20262,7602,9062,9062,9082,753531,500
July 02, 20262,6712,7102,7102,7422,648253,300
July 01, 20262,6462,6212,6212,6722,604106,900
June 30, 20262,6102,6732,6732,6742,604231,200
June 29, 20262,5532,6102,6102,6202,535263,400
June 26, 20262,5112,5232,5232,5312,483195,300
June 25, 20262,5292,5202,5202,5512,481168,100
June 24, 20262,5362,4942,4942,5782,486199,200
June 23, 20262,5352,4862,4862,5442,482205,400
June 22, 20262,5492,5292,5292,5602,513145,000
June 19, 20262,5902,5712,5712,6022,530169,300
June 18, 20262,5602,5902,5902,6222,543252,600
June 17, 20262,5302,5292,5292,5532,456338,500
June 16, 20262,5312,5372,5372,5482,483207,000
June 15, 20262,6702,5552,5552,6862,555291,200
June 12, 20262,6892,6742,6742,6922,649160,800
June 11, 20262,6802,6802,6802,6882,649110,700
June 10, 20262,6742,6762,6762,7002,655169,300
June 09, 20262,6502,6782,6782,6962,623257,200
June 08, 20262,6642,6502,6502,6832,633201,900
June 05, 20262,7032,6902,6902,7032,649173,900
June 04, 20262,6422,6202,6202,6602,588292,400
June 03, 20262,6302,6862,6862,7002,624379,000
June 02, 20262,7032,6482,6482,7102,610256,400
June 01, 20262,6722,6932,6932,7162,636239,700
May 29, 20262,5792,6222,6222,6702,579214,300
May 28, 20262,5972,5882,5882,6272,569239,400
May 27, 20262,5702,6152,6152,6342,545261,100
May 26, 20262,5482,5772,5772,5832,476278,000
May 25, 20262,5082,4682,4682,5182,459261,700
May 22, 20262,3582,3842,3842,3982,356157,900
May 21, 20262,4112,3702,3702,4172,348160,800
May 20, 20262,3942,3922,3922,4132,357214,000
May 19, 20262,3402,3942,3942,4082,324288,700
May 18, 20262,3152,3012,3012,3202,238239,300
May 15, 20262,3102,2962,2962,3432,249247,400
May 14, 20262,2962,3232,3232,3922,274368,100
May 13, 20262,2702,2592,2592,2972,241218,500
May 12, 20262,3342,2702,2702,3352,261221,000
May 11, 20262,4222,3392,3392,4222,328322,000
May 08, 20262,3972,3472,3472,3972,326417,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved