Plus Alpha Consulting Co.,Ltd. (4071.T) JPX

Currency In JPY

4071.T Historical Return

If you invested ¥1000 in Plus Alpha Consulting Co.,Ltd. (4071.T) since IPO date, it would be worth ¥835.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.54, while ¥1000 invested 1 year ago would be worth ¥994. This corresponds to total returns of -16.44%, 4.85%, -0.6%, respectively, with annualized returns of -3.46%, 0.95%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4071.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,234	2,288	2,288	2,316	2,212	209,100
July 30, 2026	2,362	2,334	2,334	2,386	2,317	209,800
July 29, 2026	2,328	2,358	2,358	2,388	2,269	275,300
July 28, 2026	2,310	2,305	2,305	2,361	2,300	323,600
July 27, 2026	2,249	2,267	2,267	2,267	2,221	161,800
July 24, 2026	2,210	2,220	2,220	2,232	2,194	200,400
July 23, 2026	2,245	2,259	2,259	2,292	2,225	334,600
July 22, 2026	2,374	2,315	2,315	2,377	2,288	275,600
July 21, 2026	2,446	2,347	2,347	2,446	2,330	329,000
July 17, 2026	2,475	2,396	2,396	2,487	2,355	463,800
July 16, 2026	2,470	2,477	2,477	2,532	2,415	365,700
July 15, 2026	2,700	2,440	2,440	2,702	2,416	719,200
July 14, 2026	2,899	2,911	2,911	2,934	2,878	146,600
July 13, 2026	2,956	2,860	2,860	2,956	2,835	158,500
July 10, 2026	2,980	2,970	2,970	2,995	2,962	111,100
July 09, 2026	2,969	2,962	2,962	2,977	2,938	120,600
July 08, 2026	2,938	2,972	2,972	2,997	2,918	232,300
July 07, 2026	2,944	2,938	2,938	2,959	2,908	193,500
July 06, 2026	2,894	2,944	2,944	2,946	2,888	264,000
July 03, 2026	2,760	2,906	2,906	2,908	2,753	531,500
July 02, 2026	2,671	2,710	2,710	2,742	2,648	253,300
July 01, 2026	2,646	2,621	2,621	2,672	2,604	106,900
June 30, 2026	2,610	2,673	2,673	2,674	2,604	231,200
June 29, 2026	2,553	2,610	2,610	2,620	2,535	263,400
June 26, 2026	2,511	2,523	2,523	2,531	2,483	195,300
June 25, 2026	2,529	2,520	2,520	2,551	2,481	168,100
June 24, 2026	2,536	2,494	2,494	2,578	2,486	199,200
June 23, 2026	2,535	2,486	2,486	2,544	2,482	205,400
June 22, 2026	2,549	2,529	2,529	2,560	2,513	145,000
June 19, 2026	2,590	2,571	2,571	2,602	2,530	169,300
June 18, 2026	2,560	2,590	2,590	2,622	2,543	252,600
June 17, 2026	2,530	2,529	2,529	2,553	2,456	338,500
June 16, 2026	2,531	2,537	2,537	2,548	2,483	207,000
June 15, 2026	2,670	2,555	2,555	2,686	2,555	291,200
June 12, 2026	2,689	2,674	2,674	2,692	2,649	160,800
June 11, 2026	2,680	2,680	2,680	2,688	2,649	110,700
June 10, 2026	2,674	2,676	2,676	2,700	2,655	169,300
June 09, 2026	2,650	2,678	2,678	2,696	2,623	257,200
June 08, 2026	2,664	2,650	2,650	2,683	2,633	201,900
June 05, 2026	2,703	2,690	2,690	2,703	2,649	173,900
June 04, 2026	2,642	2,620	2,620	2,660	2,588	292,400
June 03, 2026	2,630	2,686	2,686	2,700	2,624	379,000
June 02, 2026	2,703	2,648	2,648	2,710	2,610	256,400
June 01, 2026	2,672	2,693	2,693	2,716	2,636	239,700
May 29, 2026	2,579	2,622	2,622	2,670	2,579	214,300
May 28, 2026	2,597	2,588	2,588	2,627	2,569	239,400
May 27, 2026	2,570	2,615	2,615	2,634	2,545	261,100
May 26, 2026	2,548	2,577	2,577	2,583	2,476	278,000
May 25, 2026	2,508	2,468	2,468	2,518	2,459	261,700
May 22, 2026	2,358	2,384	2,384	2,398	2,356	157,900
May 21, 2026	2,411	2,370	2,370	2,417	2,348	160,800
May 20, 2026	2,394	2,392	2,392	2,413	2,357	214,000
May 19, 2026	2,340	2,394	2,394	2,408	2,324	288,700
May 18, 2026	2,315	2,301	2,301	2,320	2,238	239,300
May 15, 2026	2,310	2,296	2,296	2,343	2,249	247,400
May 14, 2026	2,296	2,323	2,323	2,392	2,274	368,100
May 13, 2026	2,270	2,259	2,259	2,297	2,241	218,500
May 12, 2026	2,334	2,270	2,270	2,335	2,261	221,000
May 11, 2026	2,422	2,339	2,339	2,422	2,328	322,000
May 08, 2026	2,397	2,347	2,347	2,397	2,326	417,300