Plus Alpha Consulting Co.,Ltd. (4071.T) JPX

Currency In JPY

AD

4071.T Historical Return

If you invested ¥1000 in Plus Alpha Consulting Co.,Ltd. (4071.T) since IPO date, it would be worth ¥847.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.88, while ¥1000 invested 1 year ago would be worth ¥955.14. This corresponds to total returns of -15.23%, -13.61%, -4.49%, respectively, with annualized returns of -3.06%, -2.88%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4071.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,2992,2762,2762,3092,269134,100
October 20, 20262,2712,2622,2622,3012,253193,600
October 19, 20262,2262,2622,2622,2702,223121,500
October 16, 20262,2002,2502,2502,2902,185156,300
October 15, 20262,1642,1772,1772,1932,164147,400
October 14, 20262,2082,1852,1852,2102,156117,400
October 13, 20262,2082,1842,1842,2192,176157,500
October 09, 20262,1362,1812,1812,2082,127209,900
October 08, 20262,1092,1292,1292,1332,093167,600
October 07, 20262,0632,1092,1092,1122,063131,400
October 06, 20262,0662,0822,0822,0862,056122,800
October 05, 20262,0302,0492,0492,0572,022131,800
October 02, 20262,0282,0292,0292,0382,014155,500
October 01, 20262,0392,0482,0482,0612,032167,200
September 30, 20262,0462,0472,0472,0472,022232,200
September 29, 20262,0502,0402,0402,0512,026189,200
September 28, 20262,1072,0832,0832,1162,074234,300
September 25, 20262,1032,1072,1072,1182,098162,300
September 24, 20262,1002,1132,1132,1422,097202,400
September 18, 20262,0972,1002,1002,1122,075445,800
September 17, 20262,0802,1222,1222,1302,067197,400
September 16, 20262,1002,0662,0662,1072,062154,600
September 15, 20262,1252,0922,0922,1252,073229,600
September 11, 20262,0182,0282,0282,0572,007207,900
September 10, 20262,0322,0422,0422,0652,022170,800
September 09, 20262,0142,0472,0472,0631,997294,500
September 08, 20262,0432,0372,0372,0431,999272,500
September 07, 20262,0592,0432,0432,0802,026222,800
September 04, 20262,0582,0792,0792,1022,058210,700
September 03, 20262,0492,0402,0402,0772,031304,400
September 02, 20262,1402,0602,0602,1402,060465,300
September 01, 20262,2252,1802,1802,2612,179302,600
August 31, 20262,2402,2412,2412,2772,228286,000
August 28, 20262,2422,2432,2432,2992,211256,700
August 27, 20262,2102,1962,1962,2252,171177,800
August 26, 20262,2422,1942,1942,2622,190225,700
August 25, 20262,2732,2532,2532,2802,226121,600
August 24, 20262,2552,2702,2702,2962,248157,600
August 21, 20262,2632,2542,2542,2902,228173,900
August 20, 20262,2202,2672,2672,2722,220218,800
August 19, 20262,1912,2102,2102,2202,170303,500
August 18, 20262,1852,1932,1932,2242,172360,300
August 17, 20262,1792,2062,2062,2162,160356,900
August 14, 20262,1302,2242,2242,2292,110694,400
August 13, 20262,0702,1132,1132,1442,0141.09M
August 12, 20262,3172,3822,3822,4052,317425,800
August 10, 20262,3082,3052,3052,3602,280213,900
August 07, 20262,2352,2842,2842,3012,221230,100
August 06, 20262,2402,2202,2202,2442,205199,800
August 05, 20262,2402,2532,2532,2902,238200,700
August 04, 20262,2782,2472,2472,2782,222168,400
August 03, 20262,3082,2582,2582,3082,214155,800
July 31, 20262,2342,2882,2882,3162,212209,100
July 30, 20262,3622,3342,3342,3862,317209,800
July 29, 20262,3282,3582,3582,3882,269275,300
July 28, 20262,3102,3052,3052,3612,300323,600
July 27, 20262,2492,2672,2672,2672,221161,800
July 24, 20262,2102,2202,2202,2322,194200,400
July 23, 20262,2452,2592,2592,2922,225334,600
July 22, 20262,3742,3152,3152,3772,288275,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved