Plus Alpha Consulting Co.,Ltd. (4071.T) JPX

Currency In JPY

4071.T Historical Return

If you invested ¥1000 in Plus Alpha Consulting Co.,Ltd. (4071.T) since IPO date, it would be worth ¥823.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.54, while ¥1000 invested 1 year ago would be worth ¥927.08. This corresponds to total returns of -17.68%, 8.35%, -7.29%, respectively, with annualized returns of -3.71%, 1.62%, -7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4071.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,263	2,254	2,254	2,290	2,228	173,900
August 20, 2026	2,220	2,267	2,267	2,272	2,220	218,800
August 19, 2026	2,191	2,210	2,210	2,220	2,170	303,500
August 18, 2026	2,185	2,193	2,193	2,224	2,172	360,300
August 17, 2026	2,179	2,206	2,206	2,216	2,160	356,900
August 14, 2026	2,130	2,224	2,224	2,229	2,110	694,400
August 13, 2026	2,070	2,113	2,113	2,144	2,014	1.09M
August 12, 2026	2,317	2,382	2,382	2,405	2,317	425,800
August 10, 2026	2,308	2,305	2,305	2,360	2,280	213,900
August 07, 2026	2,235	2,284	2,284	2,301	2,221	230,100
August 06, 2026	2,240	2,220	2,220	2,244	2,205	199,800
August 05, 2026	2,240	2,253	2,253	2,290	2,238	200,700
August 04, 2026	2,278	2,247	2,247	2,278	2,222	168,400
August 03, 2026	2,308	2,258	2,258	2,308	2,214	155,800
July 31, 2026	2,234	2,288	2,288	2,316	2,212	209,100
July 30, 2026	2,362	2,334	2,334	2,386	2,317	209,800
July 29, 2026	2,328	2,358	2,358	2,388	2,269	275,300
July 28, 2026	2,310	2,305	2,305	2,361	2,300	323,600
July 27, 2026	2,249	2,267	2,267	2,267	2,221	161,800
July 24, 2026	2,210	2,220	2,220	2,232	2,194	200,400
July 23, 2026	2,245	2,259	2,259	2,292	2,225	334,600
July 22, 2026	2,374	2,315	2,315	2,377	2,288	275,600
July 21, 2026	2,446	2,347	2,347	2,446	2,330	329,000
July 17, 2026	2,475	2,396	2,396	2,487	2,355	463,800
July 16, 2026	2,470	2,477	2,477	2,532	2,415	365,700
July 15, 2026	2,700	2,440	2,440	2,702	2,416	719,200
July 14, 2026	2,899	2,911	2,911	2,934	2,878	146,600
July 13, 2026	2,956	2,860	2,860	2,956	2,835	158,500
July 10, 2026	2,980	2,970	2,970	2,995	2,962	111,100
July 09, 2026	2,969	2,962	2,962	2,977	2,938	120,600
July 08, 2026	2,938	2,972	2,972	2,997	2,918	232,300
July 07, 2026	2,944	2,938	2,938	2,959	2,908	193,500
July 06, 2026	2,894	2,944	2,944	2,946	2,888	264,000
July 03, 2026	2,760	2,906	2,906	2,908	2,753	531,500
July 02, 2026	2,671	2,710	2,710	2,742	2,648	253,300
July 01, 2026	2,646	2,621	2,621	2,672	2,604	106,900
June 30, 2026	2,610	2,673	2,673	2,674	2,604	231,200
June 29, 2026	2,553	2,610	2,610	2,620	2,535	263,400
June 26, 2026	2,511	2,523	2,523	2,531	2,483	195,300
June 25, 2026	2,529	2,520	2,520	2,551	2,481	168,100
June 24, 2026	2,536	2,494	2,494	2,578	2,486	199,200
June 23, 2026	2,535	2,486	2,486	2,544	2,482	205,400
June 22, 2026	2,549	2,529	2,529	2,560	2,513	145,000
June 19, 2026	2,590	2,571	2,571	2,602	2,530	169,300
June 18, 2026	2,560	2,590	2,590	2,622	2,543	252,600
June 17, 2026	2,530	2,529	2,529	2,553	2,456	338,500
June 16, 2026	2,531	2,537	2,537	2,548	2,483	207,000
June 15, 2026	2,670	2,555	2,555	2,686	2,555	291,200
June 12, 2026	2,689	2,674	2,674	2,692	2,649	160,800
June 11, 2026	2,680	2,680	2,680	2,688	2,649	110,700
June 10, 2026	2,674	2,676	2,676	2,700	2,655	169,300
June 09, 2026	2,650	2,678	2,678	2,696	2,623	257,200
June 08, 2026	2,664	2,650	2,650	2,683	2,633	201,900
June 05, 2026	2,703	2,690	2,690	2,703	2,649	173,900
June 04, 2026	2,642	2,620	2,620	2,660	2,588	292,400
June 03, 2026	2,630	2,686	2,686	2,700	2,624	379,000
June 02, 2026	2,703	2,648	2,648	2,710	2,610	256,400
June 01, 2026	2,672	2,693	2,693	2,716	2,636	239,700
May 29, 2026	2,579	2,622	2,622	2,670	2,579	214,300
May 28, 2026	2,597	2,588	2,588	2,627	2,569	239,400