Plus Alpha Consulting Co.,Ltd. (4071.T) JPX

2,665.00

+17(+0.64%)

Updated at June 03 02:28PM

Currency In JPY

4071.T Historical Return

If you invested ¥1000 in Plus Alpha Consulting Co.,Ltd. (4071.T) since IPO date, it would be worth ¥976.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥895.81, while ¥1000 invested 1 year ago would be worth ¥1,282.39. This corresponds to total returns of -2.38%, -10.42%, 28.24%, respectively, with annualized returns of -0.49%, -3.6%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4071.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7032,6482,6482,7102,610256,400
June 01, 20262,6722,6932,6932,7162,636239,700
May 29, 20262,5792,6222,6222,6702,579214,300
May 28, 20262,5972,5882,5882,6272,569239,400
May 27, 20262,5702,6152,6152,6342,545261,100
May 26, 20262,5482,5772,5772,5832,476278,000
May 25, 20262,5082,4682,4682,5182,459261,700
May 22, 20262,3582,3842,3842,3982,356157,900
May 21, 20262,4112,3702,3702,4172,348160,800
May 20, 20262,3942,3922,3922,4132,357214,000
May 19, 20262,3402,3942,3942,4082,324288,700
May 18, 20262,3152,3012,3012,3202,238239,300
May 15, 20262,3102,2962,2962,3432,249247,400
May 14, 20262,2962,3232,3232,3922,274368,100
May 13, 20262,2702,2592,2592,2972,241218,500
May 12, 20262,3342,2702,2702,3352,261221,000
May 11, 20262,4222,3392,3392,4222,328322,000
May 08, 20262,3972,3472,3472,3972,326417,300
May 07, 20262,4012,3472,3472,4282,310564,400
May 01, 20262,1792,1782,1782,1862,151220,900
April 30, 20262,1622,1812,1812,1852,146270,500
April 28, 20262,1502,1922,1922,1922,120595,600
April 27, 20262,1142,1292,1292,1592,109215,700
April 24, 20262,1052,1232,1232,1422,100187,000
April 23, 20262,1402,1412,1412,1612,107237,100
April 22, 20262,1312,1612,1612,1732,121172,500
April 21, 20262,1462,1152,1152,1562,110126,500
April 20, 20262,1672,1232,1232,1672,115154,200
April 17, 20262,1642,1712,1712,2102,164154,800
April 16, 20262,1902,1842,1842,2192,170242,300
April 15, 20262,0952,1212,1212,1312,092130,900
April 14, 20262,0972,0752,0752,1032,051178,200
April 13, 20262,0302,0472,0472,0542,030246,800
April 10, 20262,0832,0452,0452,1012,036284,000
April 09, 20262,1172,0942,0942,1302,089202,400
April 08, 20262,1712,1252,1252,1892,125177,500
April 07, 20262,1042,1212,1212,1612,104179,300
April 06, 20262,1032,1132,1132,1152,090137,500
April 03, 20262,1412,1032,1032,1512,088186,400
April 02, 20262,1632,1182,1182,1632,099244,600
April 01, 20262,0752,1402,1402,1522,075252,600
March 31, 20262,0412,0272,0272,1042,027201,000
March 30, 20262,1172,0282,0282,1261,997222,300
March 27, 20262,1772,1402,1402,1982,124199,400
March 26, 20262,2202,1382,1382,2202,133241,900
March 25, 20262,1892,2342,2342,2342,173240,400
March 24, 20262,2112,2032,2032,2322,184227,400
March 23, 20262,1612,1492,1492,1672,119335,900
March 19, 20262,1792,1672,1672,2162,164268,100
March 18, 20262,2002,2202,2202,2222,191244,900
March 17, 20262,2002,2112,2112,2162,196272,400
March 16, 20262,1802,1852,1852,2162,163259,900
March 13, 20262,1972,1842,1842,2122,170280,000
March 12, 20262,1752,1852,1852,2032,165279,600
March 11, 20262,2052,2072,2072,2312,200206,000
March 10, 20262,2202,2132,1972,2312,18896,100
March 09, 20262,1752,1932,1932,2112,149258,700
March 06, 20262,2012,2632,2632,2902,195250,400
March 05, 20262,2082,2082,2082,2402,187216,400
March 04, 20262,1712,1752,1612,2102,130158,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved