Plus Alpha Consulting Co.,Ltd. (4071.T) JPX

Currency In JPY

4071.T Historical Return

If you invested ¥1000 in Plus Alpha Consulting Co.,Ltd. (4071.T) since IPO date, it would be worth ¥847.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.88, while ¥1000 invested 1 year ago would be worth ¥955.14. This corresponds to total returns of -15.23%, -13.61%, -4.49%, respectively, with annualized returns of -3.06%, -2.88%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4071.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,299	2,276	2,276	2,309	2,269	134,100
October 20, 2026	2,271	2,262	2,262	2,301	2,253	193,600
October 19, 2026	2,226	2,262	2,262	2,270	2,223	121,500
October 16, 2026	2,200	2,250	2,250	2,290	2,185	156,300
October 15, 2026	2,164	2,177	2,177	2,193	2,164	147,400
October 14, 2026	2,208	2,185	2,185	2,210	2,156	117,400
October 13, 2026	2,208	2,184	2,184	2,219	2,176	157,500
October 09, 2026	2,136	2,181	2,181	2,208	2,127	209,900
October 08, 2026	2,109	2,129	2,129	2,133	2,093	167,600
October 07, 2026	2,063	2,109	2,109	2,112	2,063	131,400
October 06, 2026	2,066	2,082	2,082	2,086	2,056	122,800
October 05, 2026	2,030	2,049	2,049	2,057	2,022	131,800
October 02, 2026	2,028	2,029	2,029	2,038	2,014	155,500
October 01, 2026	2,039	2,048	2,048	2,061	2,032	167,200
September 30, 2026	2,046	2,047	2,047	2,047	2,022	232,200
September 29, 2026	2,050	2,040	2,040	2,051	2,026	189,200
September 28, 2026	2,107	2,083	2,083	2,116	2,074	234,300
September 25, 2026	2,103	2,107	2,107	2,118	2,098	162,300
September 24, 2026	2,100	2,113	2,113	2,142	2,097	202,400
September 18, 2026	2,097	2,100	2,100	2,112	2,075	445,800
September 17, 2026	2,080	2,122	2,122	2,130	2,067	197,400
September 16, 2026	2,100	2,066	2,066	2,107	2,062	154,600
September 15, 2026	2,125	2,092	2,092	2,125	2,073	229,600
September 11, 2026	2,018	2,028	2,028	2,057	2,007	207,900
September 10, 2026	2,032	2,042	2,042	2,065	2,022	170,800
September 09, 2026	2,014	2,047	2,047	2,063	1,997	294,500
September 08, 2026	2,043	2,037	2,037	2,043	1,999	272,500
September 07, 2026	2,059	2,043	2,043	2,080	2,026	222,800
September 04, 2026	2,058	2,079	2,079	2,102	2,058	210,700
September 03, 2026	2,049	2,040	2,040	2,077	2,031	304,400
September 02, 2026	2,140	2,060	2,060	2,140	2,060	465,300
September 01, 2026	2,225	2,180	2,180	2,261	2,179	302,600
August 31, 2026	2,240	2,241	2,241	2,277	2,228	286,000
August 28, 2026	2,242	2,243	2,243	2,299	2,211	256,700
August 27, 2026	2,210	2,196	2,196	2,225	2,171	177,800
August 26, 2026	2,242	2,194	2,194	2,262	2,190	225,700
August 25, 2026	2,273	2,253	2,253	2,280	2,226	121,600
August 24, 2026	2,255	2,270	2,270	2,296	2,248	157,600
August 21, 2026	2,263	2,254	2,254	2,290	2,228	173,900
August 20, 2026	2,220	2,267	2,267	2,272	2,220	218,800
August 19, 2026	2,191	2,210	2,210	2,220	2,170	303,500
August 18, 2026	2,185	2,193	2,193	2,224	2,172	360,300
August 17, 2026	2,179	2,206	2,206	2,216	2,160	356,900
August 14, 2026	2,130	2,224	2,224	2,229	2,110	694,400
August 13, 2026	2,070	2,113	2,113	2,144	2,014	1.09M
August 12, 2026	2,317	2,382	2,382	2,405	2,317	425,800
August 10, 2026	2,308	2,305	2,305	2,360	2,280	213,900
August 07, 2026	2,235	2,284	2,284	2,301	2,221	230,100
August 06, 2026	2,240	2,220	2,220	2,244	2,205	199,800
August 05, 2026	2,240	2,253	2,253	2,290	2,238	200,700
August 04, 2026	2,278	2,247	2,247	2,278	2,222	168,400
August 03, 2026	2,308	2,258	2,258	2,308	2,214	155,800
July 31, 2026	2,234	2,288	2,288	2,316	2,212	209,100
July 30, 2026	2,362	2,334	2,334	2,386	2,317	209,800
July 29, 2026	2,328	2,358	2,358	2,388	2,269	275,300
July 28, 2026	2,310	2,305	2,305	2,361	2,300	323,600
July 27, 2026	2,249	2,267	2,267	2,267	2,221	161,800
July 24, 2026	2,210	2,220	2,220	2,232	2,194	200,400
July 23, 2026	2,245	2,259	2,259	2,292	2,225	334,600
July 22, 2026	2,374	2,315	2,315	2,377	2,288	275,600