Plus Alpha Consulting Co.,Ltd. (4071.T) JPX

Currency In JPY

AD

4071.T Historical Return

If you invested ¥1000 in Plus Alpha Consulting Co.,Ltd. (4071.T) since IPO date, it would be worth ¥907.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥749.71, while ¥1000 invested 1 year ago would be worth ¥1,140.75. This corresponds to total returns of -9.21%, -25.03%, 14.07%, respectively, with annualized returns of -1.92%, -9.15%, 14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4071.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,5492,5292,5292,5602,513145,000
June 19, 20262,5902,5712,5712,6022,530169,300
June 18, 20262,5602,5902,5902,6222,543252,600
June 17, 20262,5302,5292,5292,5532,456338,500
June 16, 20262,5312,5372,5372,5482,483207,000
June 15, 20262,6702,5552,5552,6862,555291,200
June 12, 20262,6892,6742,6742,6922,649160,800
June 11, 20262,6802,6802,6802,6882,649110,700
June 10, 20262,6742,6762,6762,7002,655169,300
June 09, 20262,6502,6782,6782,6962,623257,200
June 08, 20262,6642,6502,6502,6832,633201,900
June 05, 20262,7032,6902,6902,7032,649173,900
June 04, 20262,6422,6202,6202,6602,588292,400
June 03, 20262,6302,6862,6862,7002,624379,000
June 02, 20262,7032,6482,6482,7102,610256,400
June 01, 20262,6722,6932,6932,7162,636239,700
May 29, 20262,5792,6222,6222,6702,579214,300
May 28, 20262,5972,5882,5882,6272,569239,400
May 27, 20262,5702,6152,6152,6342,545261,100
May 26, 20262,5482,5772,5772,5832,476278,000
May 25, 20262,5082,4682,4682,5182,459261,700
May 22, 20262,3582,3842,3842,3982,356157,900
May 21, 20262,4112,3702,3702,4172,348160,800
May 20, 20262,3942,3922,3922,4132,357214,000
May 19, 20262,3402,3942,3942,4082,324288,700
May 18, 20262,3152,3012,3012,3202,238239,300
May 15, 20262,3102,2962,2962,3432,249247,400
May 14, 20262,2962,3232,3232,3922,274368,100
May 13, 20262,2702,2592,2592,2972,241218,500
May 12, 20262,3342,2702,2702,3352,261221,000
May 11, 20262,4222,3392,3392,4222,328322,000
May 08, 20262,3972,3472,3472,3972,326417,300
May 07, 20262,4012,3472,3472,4282,310564,400
May 01, 20262,1792,1782,1782,1862,151220,900
April 30, 20262,1622,1812,1812,1852,146270,500
April 28, 20262,1502,1922,1922,1922,120595,600
April 27, 20262,1142,1292,1292,1592,109215,700
April 24, 20262,1052,1232,1232,1422,100187,000
April 23, 20262,1402,1412,1412,1612,107237,100
April 22, 20262,1312,1612,1612,1732,121172,500
April 21, 20262,1462,1152,1152,1562,110126,500
April 20, 20262,1672,1232,1232,1672,115154,200
April 17, 20262,1642,1712,1712,2102,164154,800
April 16, 20262,1902,1842,1842,2192,170242,300
April 15, 20262,0952,1212,1212,1312,092130,900
April 14, 20262,0972,0752,0752,1032,051178,200
April 13, 20262,0302,0472,0472,0542,030246,800
April 10, 20262,0832,0452,0452,1012,036284,000
April 09, 20262,1172,0942,0942,1302,089202,400
April 08, 20262,1712,1252,1252,1892,125177,500
April 07, 20262,1042,1212,1212,1612,104179,300
April 06, 20262,1032,1132,1132,1152,090137,500
April 03, 20262,1412,1032,1032,1512,088186,400
April 02, 20262,1632,1182,1182,1632,099244,600
April 01, 20262,0752,1402,1402,1522,075252,600
March 31, 20262,0412,0272,0272,1042,027201,000
March 30, 20262,1172,0282,0282,1261,997222,300
March 27, 20262,1772,1402,1402,1982,124199,400
March 26, 20262,2202,1382,1382,2202,133241,900
March 25, 20262,1892,2342,2342,2342,173240,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved