LaKeel, Inc. (4074.T) JPX

754.00

-5(-0.66%)

Updated at April 23 03:30PM

Currency In JPY

4074.T Historical Return

If you invested ¥1000 in LaKeel, Inc. (4074.T) since IPO date, it would be worth ¥253.02 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥339.95, while ¥1000 invested 1 year ago would be worth ¥802.13. This corresponds to total returns of -74.7%, -66.01%, -19.79%, respectively, with annualized returns of -25.02%, -30.21%, -19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4074.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202676775975976775010,800
April 21, 202676376776776773818,900
April 20, 202677776276277775514,600
April 17, 202677277877877876733,200
April 16, 202676377577578076328,500
April 15, 202677076676677775615,700
April 14, 202673675775775873630,000
April 13, 202672773573573572213,600
April 10, 202673372972974172616,100
April 09, 202672572972973271516,000
April 08, 202674572872874572316,200
April 07, 202671472572575069783,700
April 06, 202667769969969967722,700
April 03, 202667168368369167117,700
April 02, 202668466966968466414,600
April 01, 202665967467467965519,500
March 31, 202664064864865963718,300
March 30, 202665564764765564538,900
March 27, 202667167467468267127,000
March 26, 202668567467468567228,500
March 25, 202666768068068666731,700
March 24, 202664066766767264026,100
March 23, 202665563663665563344,500
March 19, 202667366566567366341,700
March 18, 202666867767768766835,000
March 17, 202668565865869265836,200
March 16, 202668868568569568041,700
March 13, 202669869569570768629,200
March 12, 202672669869872669772,300
March 11, 2026746733733810732298,200
March 10, 20267177357427397174,200
March 09, 202672872472472869649,000
March 06, 202672874374374572719,200
March 05, 202669872472472469824,500
March 04, 202670069668770267450,700
March 03, 202673271271273670726,200
March 02, 202676173273276172432,500
February 27, 202673476176176773422,600
February 26, 202672473373373772420,000
February 25, 202672770970972770024,900
February 24, 202675871471475871330,400
February 20, 202676175775776174323,600
February 19, 202676876176176874523,000
February 18, 202673376776776773221,800
February 17, 202671673373373471229,900
February 16, 2026716720720732675160,400
February 13, 202679371671679371384,200
February 12, 202678880380380878258,700
February 10, 202674478178178274432,200
February 09, 202674774074074772327,500
February 06, 202675874674677173847,900
February 05, 202674877377377474834,300
February 04, 202674774174174773432,900
February 03, 202674776076076073723,100
February 02, 202675473773776972936,900
January 30, 202674175975977074141,000
January 29, 202675774574575873937,100
January 28, 202676175375376174641,100
January 27, 202672475275277272264,300
January 26, 202670372472472870150,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved