LaKeel, Inc. (4074.T) JPX

912.00

-3(-0.33%)

Updated at November 14 01:36PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,0249159151,038851246,300
November 12, 20251,0171,0301,0301,0301,01020,500
November 11, 20251,0411,0201,0201,0411,01211,500
November 10, 20251,0121,0251,0251,02599537,600
November 07, 20251,0371,0211,0211,0371,01719,600
November 06, 20251,0201,0371,0371,03899425,600
November 05, 20251,0241,0201,0201,02799322,200
November 04, 20251,0221,0241,0241,0391,00917,000
October 31, 20251,0011,0221,0221,0351,00115,100
October 30, 20251,0171,0201,0201,02999422,000
October 29, 20251,0031,0151,0151,01898817,500
October 28, 20251,0391,0031,0031,0391,00015,700
October 27, 20251,0241,0441,0441,0451,0119,400
October 24, 20251,0501,0271,0271,0501,02323,600
October 23, 20251,0601,0471,0471,0701,02426,900
October 22, 20251,0551,0591,0591,0691,05026,900
October 21, 20251,0811,0601,0601,0841,05124,600
October 20, 20251,0781,0741,0741,0861,04638,900
October 17, 20251,1441,0691,0691,1451,041123,900
October 16, 20251,1611,1561,1561,1651,11928,400
October 15, 20251,1381,1681,1681,1681,1386,500
October 14, 20251,1591,1381,1381,1841,13517,900
October 10, 20251,1611,1691,1691,1751,14019,700
October 09, 20251,1791,1611,1611,1791,1459,900
October 08, 20251,1601,1791,1791,1961,1597,600
October 07, 20251,2071,1751,1751,2091,16814,300
October 06, 20251,1711,1921,1921,2311,14524,600
October 03, 20251,1451,1661,1661,1861,14520,100
October 02, 20251,1821,1551,1551,1991,15314,100
October 01, 20251,2261,1821,1821,2261,17123,200
September 30, 20251,2501,2241,2241,2501,21812,100
September 29, 20251,2261,2421,2421,2491,2259,500
September 26, 20251,2331,2251,2251,2401,2149,900
September 25, 20251,2101,2331,2331,2421,18528,000
September 24, 20251,1871,1921,1921,2161,17334,200
September 22, 20251,1511,1971,1971,2101,15125,000
September 19, 20251,1631,1491,1491,1731,1429,600
September 18, 20251,1721,1671,1671,1821,15414,900
September 17, 20251,1331,1731,1731,1771,09042,200
September 16, 20251,1241,1321,1321,1601,12242,200
September 12, 20251,1751,1461,1461,1751,11335,700
September 11, 20251,1451,1471,1471,1501,11616,900
September 10, 20251,1441,1461,1461,1581,12324,700
September 09, 20251,1061,1541,1541,1871,10651,400
September 08, 20251,1001,1111,1111,1181,09523,400
September 05, 20251,0761,1051,1051,1051,05549,500
September 04, 20251,0751,0561,0561,0971,05618,100
September 03, 20251,0821,0701,0701,1081,06530,600
September 02, 20251,0821,0821,0821,0841,06616,200
September 01, 20251,0661,0621,0621,0781,0579,500
August 29, 20251,0591,0721,0721,0731,05810,600
August 28, 20251,0721,0611,0611,0801,05318,700
August 27, 20251,0961,0761,0761,0961,07120,000
August 26, 20251,0791,1061,1061,1071,06933,400
August 25, 20251,0721,0761,0761,0951,06324,800
August 22, 20251,0201,0521,0521,0701,02031,800
August 21, 20251,0461,0201,0201,0461,02031,700
August 20, 20251,0681,0491,0491,0681,04210,700
August 19, 20251,0711,0621,0621,0711,05015,600
August 18, 20251,0721,0641,0701,0761,06022,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved