716.00
-94(-11.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 770 | 716 | 716 | 770 | 710 | 293,800 |
| December 24, 2025 | 780 | 810 | 810 | 810 | 780 | 213,700 |
| December 23, 2025 | 786 | 780 | 780 | 802 | 753 | 137,500 |
| December 22, 2025 | 810 | 783 | 783 | 810 | 765 | 60,200 |
| December 19, 2025 | 844 | 810 | 810 | 850 | 803 | 46,000 |
| December 18, 2025 | 855 | 844 | 844 | 874 | 834 | 247,000 |
| December 17, 2025 | 871 | 857 | 857 | 873 | 857 | 13,000 |
| December 16, 2025 | 899 | 871 | 871 | 899 | 867 | 25,200 |
| December 15, 2025 | 891 | 898 | 898 | 906 | 890 | 16,800 |
| December 12, 2025 | 909 | 897 | 897 | 913 | 896 | 13,100 |
| December 11, 2025 | 911 | 905 | 905 | 915 | 893 | 19,300 |
| December 10, 2025 | 913 | 916 | 916 | 922 | 912 | 4,900 |
| December 09, 2025 | 932 | 914 | 914 | 934 | 910 | 12,900 |
| December 08, 2025 | 951 | 932 | 932 | 966 | 922 | 55,100 |
| December 05, 2025 | 971 | 966 | 966 | 980 | 966 | 5,000 |
| December 04, 2025 | 965 | 966 | 966 | 981 | 958 | 12,300 |
| December 03, 2025 | 957 | 975 | 975 | 975 | 940 | 12,600 |
| December 02, 2025 | 967 | 957 | 957 | 976 | 954 | 19,100 |
| December 01, 2025 | 980 | 970 | 970 | 991 | 968 | 17,400 |
| November 28, 2025 | 941 | 995 | 995 | 1,006 | 940 | 54,400 |
| November 27, 2025 | 926 | 940 | 940 | 948 | 926 | 18,200 |
| November 26, 2025 | 949 | 925 | 925 | 956 | 925 | 8,900 |
| November 25, 2025 | 966 | 946 | 946 | 966 | 932 | 35,500 |
| November 21, 2025 | 938 | 955 | 955 | 963 | 938 | 24,700 |
| November 20, 2025 | 905 | 938 | 938 | 942 | 905 | 27,900 |
| November 19, 2025 | 924 | 913 | 913 | 935 | 896 | 24,800 |
| November 18, 2025 | 904 | 909 | 909 | 936 | 899 | 34,100 |
| November 17, 2025 | 882 | 913 | 913 | 928 | 882 | 215,500 |
| November 14, 2025 | 915 | 897 | 897 | 934 | 889 | 56,400 |
| November 13, 2025 | 1,024 | 915 | 915 | 1,038 | 851 | 246,300 |
| November 12, 2025 | 1,017 | 1,030 | 1,030 | 1,030 | 1,010 | 20,500 |
| November 11, 2025 | 1,041 | 1,020 | 1,020 | 1,041 | 1,012 | 11,500 |
| November 10, 2025 | 1,012 | 1,025 | 1,025 | 1,025 | 995 | 37,600 |
| November 07, 2025 | 1,037 | 1,021 | 1,021 | 1,037 | 1,017 | 19,600 |
| November 06, 2025 | 1,020 | 1,037 | 1,037 | 1,038 | 994 | 25,600 |
| November 05, 2025 | 1,024 | 1,020 | 1,020 | 1,027 | 993 | 22,200 |
| November 04, 2025 | 1,022 | 1,024 | 1,024 | 1,039 | 1,009 | 17,000 |
| October 31, 2025 | 1,001 | 1,022 | 1,022 | 1,035 | 1,001 | 15,100 |
| October 30, 2025 | 1,017 | 1,020 | 1,020 | 1,029 | 994 | 22,000 |
| October 29, 2025 | 1,003 | 1,015 | 1,015 | 1,018 | 988 | 17,500 |
| October 28, 2025 | 1,039 | 1,003 | 1,003 | 1,039 | 1,000 | 15,700 |
| October 27, 2025 | 1,024 | 1,044 | 1,044 | 1,045 | 1,011 | 9,400 |
| October 24, 2025 | 1,050 | 1,027 | 1,027 | 1,050 | 1,023 | 23,600 |
| October 23, 2025 | 1,060 | 1,047 | 1,047 | 1,070 | 1,024 | 26,900 |
| October 22, 2025 | 1,055 | 1,059 | 1,059 | 1,069 | 1,050 | 26,900 |
| October 21, 2025 | 1,081 | 1,060 | 1,060 | 1,084 | 1,051 | 24,600 |
| October 20, 2025 | 1,078 | 1,074 | 1,074 | 1,086 | 1,046 | 38,900 |
| October 17, 2025 | 1,144 | 1,069 | 1,069 | 1,145 | 1,041 | 123,900 |
| October 16, 2025 | 1,161 | 1,156 | 1,156 | 1,165 | 1,119 | 28,400 |
| October 15, 2025 | 1,138 | 1,168 | 1,168 | 1,168 | 1,138 | 6,500 |
| October 14, 2025 | 1,159 | 1,138 | 1,138 | 1,184 | 1,135 | 17,900 |
| October 10, 2025 | 1,161 | 1,169 | 1,169 | 1,175 | 1,140 | 19,700 |
| October 09, 2025 | 1,179 | 1,161 | 1,161 | 1,179 | 1,145 | 9,900 |
| October 08, 2025 | 1,160 | 1,179 | 1,179 | 1,196 | 1,159 | 7,600 |
| October 07, 2025 | 1,207 | 1,175 | 1,175 | 1,209 | 1,168 | 14,300 |
| October 06, 2025 | 1,171 | 1,192 | 1,192 | 1,231 | 1,145 | 24,600 |
| October 03, 2025 | 1,145 | 1,166 | 1,166 | 1,186 | 1,145 | 20,100 |
| October 02, 2025 | 1,182 | 1,155 | 1,155 | 1,199 | 1,153 | 14,100 |
| October 01, 2025 | 1,226 | 1,182 | 1,182 | 1,226 | 1,171 | 23,200 |
| September 30, 2025 | 1,250 | 1,224 | 1,224 | 1,250 | 1,218 | 12,100 |