LaKeel, Inc. (4074.T) JPX

754.00

-5(-0.66%)

Updated at April 23 03:30PM

Currency In JPY

4074.T Historical Return

If you invested ¥1000 in LaKeel, Inc. (4074.T) since IPO date, it would be worth ¥253.02 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥339.95, while ¥1000 invested 1 year ago would be worth ¥802.13. This corresponds to total returns of -74.7%, -66.01%, -19.79%, respectively, with annualized returns of -25.02%, -30.21%, -19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4074.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	767	759	759	767	750	10,800
April 21, 2026	763	767	767	767	738	18,900
April 20, 2026	777	762	762	777	755	14,600
April 17, 2026	772	778	778	778	767	33,200
April 16, 2026	763	775	775	780	763	28,500
April 15, 2026	770	766	766	777	756	15,700
April 14, 2026	736	757	757	758	736	30,000
April 13, 2026	727	735	735	735	722	13,600
April 10, 2026	733	729	729	741	726	16,100
April 09, 2026	725	729	729	732	715	16,000
April 08, 2026	745	728	728	745	723	16,200
April 07, 2026	714	725	725	750	697	83,700
April 06, 2026	677	699	699	699	677	22,700
April 03, 2026	671	683	683	691	671	17,700
April 02, 2026	684	669	669	684	664	14,600
April 01, 2026	659	674	674	679	655	19,500
March 31, 2026	640	648	648	659	637	18,300
March 30, 2026	655	647	647	655	645	38,900
March 27, 2026	671	674	674	682	671	27,000
March 26, 2026	685	674	674	685	672	28,500
March 25, 2026	667	680	680	686	667	31,700
March 24, 2026	640	667	667	672	640	26,100
March 23, 2026	655	636	636	655	633	44,500
March 19, 2026	673	665	665	673	663	41,700
March 18, 2026	668	677	677	687	668	35,000
March 17, 2026	685	658	658	692	658	36,200
March 16, 2026	688	685	685	695	680	41,700
March 13, 2026	698	695	695	707	686	29,200
March 12, 2026	726	698	698	726	697	72,300
March 11, 2026	746	733	733	810	732	298,200
March 10, 2026	717	735	742	739	717	4,200
March 09, 2026	728	724	724	728	696	49,000
March 06, 2026	728	743	743	745	727	19,200
March 05, 2026	698	724	724	724	698	24,500
March 04, 2026	700	696	687	702	674	50,700
March 03, 2026	732	712	712	736	707	26,200
March 02, 2026	761	732	732	761	724	32,500
February 27, 2026	734	761	761	767	734	22,600
February 26, 2026	724	733	733	737	724	20,000
February 25, 2026	727	709	709	727	700	24,900
February 24, 2026	758	714	714	758	713	30,400
February 20, 2026	761	757	757	761	743	23,600
February 19, 2026	768	761	761	768	745	23,000
February 18, 2026	733	767	767	767	732	21,800
February 17, 2026	716	733	733	734	712	29,900
February 16, 2026	716	720	720	732	675	160,400
February 13, 2026	793	716	716	793	713	84,200
February 12, 2026	788	803	803	808	782	58,700
February 10, 2026	744	781	781	782	744	32,200
February 09, 2026	747	740	740	747	723	27,500
February 06, 2026	758	746	746	771	738	47,900
February 05, 2026	748	773	773	774	748	34,300
February 04, 2026	747	741	741	747	734	32,900
February 03, 2026	747	760	760	760	737	23,100
February 02, 2026	754	737	737	769	729	36,900
January 30, 2026	741	759	759	770	741	41,000
January 29, 2026	757	745	745	758	739	37,100
January 28, 2026	761	753	753	761	746	41,100
January 27, 2026	724	752	752	772	722	64,300
January 26, 2026	703	724	724	728	701	50,600