LaKeel, Inc. (4074.T) JPX

Currency In JPY

4074.T Historical Return

If you invested ¥1000 in LaKeel, Inc. (4074.T) since IPO date, it would be worth ¥343.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥553.51, while ¥1000 invested 1 year ago would be worth ¥1,015.87. This corresponds to total returns of -65.64%, -44.65%, 1.59%, respectively, with annualized returns of -19.07%, -11.15%, 1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4074.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	969	1,024	1,024	1,032	965	23,300
July 30, 2026	919	954	954	965	916	22,500
July 29, 2026	905	915	915	930	905	13,600
July 28, 2026	888	905	905	905	864	9,000
July 27, 2026	900	888	888	906	887	14,700
July 24, 2026	915	908	908	920	895	10,200
July 23, 2026	861	912	912	912	861	11,700
July 22, 2026	846	876	876	920	843	23,400
July 21, 2026	834	848	848	850	831	14,900
July 17, 2026	835	833	833	838	815	10,500
July 16, 2026	820	831	831	831	804	8,700
July 15, 2026	805	819	819	820	783	13,200
July 14, 2026	778	805	805	805	772	11,600
July 13, 2026	784	787	787	795	755	10,400
July 10, 2026	771	784	784	786	771	4,800
July 09, 2026	788	784	784	788	783	11,400
July 08, 2026	769	782	782	787	769	9,000
July 07, 2026	770	794	794	794	770	8,200
July 06, 2026	765	784	784	785	765	5,500
July 03, 2026	764	780	780	780	734	12,900
July 02, 2026	780	779	779	780	757	9,900
July 01, 2026	750	770	770	770	739	12,400
June 30, 2026	733	750	750	750	733	2,600
June 29, 2026	723	733	733	740	722	3,200
June 26, 2026	718	738	738	738	717	4,000
June 25, 2026	744	733	733	744	722	6,900
June 24, 2026	716	729	729	731	716	5,500
June 23, 2026	721	725	725	725	707	6,100
June 22, 2026	686	717	717	722	683	8,600
June 19, 2026	718	701	701	718	701	3,000
June 18, 2026	703	714	714	715	687	7,100
June 17, 2026	707	718	718	718	706	1,000
June 16, 2026	703	703	703	712	703	1,900
June 15, 2026	716	711	711	719	711	3,700
June 12, 2026	713	711	711	713	694	6,200
June 11, 2026	726	711	711	726	703	5,200
June 10, 2026	738	733	733	741	732	1,600
June 09, 2026	740	753	753	753	740	400
June 08, 2026	740	755	755	755	734	2,000
June 05, 2026	732	755	755	756	732	6,600
June 04, 2026	726	725	725	726	718	800
June 03, 2026	737	716	716	737	716	8,600
June 02, 2026	748	736	736	750	728	10,900
June 01, 2026	749	736	736	764	736	9,900
May 29, 2026	744	754	754	765	743	11,300
May 28, 2026	760	750	750	760	732	14,800
May 27, 2026	755	759	759	764	741	5,600
May 26, 2026	740	754	754	757	729	24,600
May 25, 2026	770	770	770	770	763	9,300
May 22, 2026	751	767	767	767	729	14,800
May 21, 2026	712	740	740	754	712	21,100
May 20, 2026	724	722	722	724	713	1,700
May 19, 2026	704	723	723	723	691	32,300
May 18, 2026	685	708	708	727	685	28,000
May 15, 2026	695	700	700	700	661	16,200
May 14, 2026	680	685	685	692	680	7,800
May 13, 2026	675	686	686	703	675	9,200
May 12, 2026	728	682	682	728	678	16,200
May 11, 2026	727	713	713	734	713	12,000
May 08, 2026	700	729	729	729	700	9,500