757.00
-4(-0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 761 | 757 | 757 | 761 | 743 | 23,600 |
| February 19, 2026 | 768 | 761 | 761 | 768 | 745 | 23,000 |
| February 18, 2026 | 733 | 767 | 767 | 767 | 732 | 21,800 |
| February 17, 2026 | 716 | 733 | 733 | 734 | 712 | 29,900 |
| February 16, 2026 | 716 | 720 | 720 | 732 | 675 | 160,400 |
| February 13, 2026 | 793 | 716 | 716 | 793 | 713 | 84,200 |
| February 12, 2026 | 788 | 803 | 803 | 808 | 782 | 58,700 |
| February 10, 2026 | 744 | 781 | 781 | 782 | 744 | 32,200 |
| February 09, 2026 | 747 | 740 | 740 | 747 | 723 | 27,500 |
| February 06, 2026 | 758 | 746 | 746 | 771 | 738 | 47,900 |
| February 05, 2026 | 748 | 773 | 773 | 774 | 748 | 34,300 |
| February 04, 2026 | 747 | 741 | 741 | 747 | 734 | 32,900 |
| February 03, 2026 | 747 | 760 | 760 | 760 | 737 | 23,100 |
| February 02, 2026 | 754 | 737 | 737 | 769 | 729 | 36,900 |
| January 30, 2026 | 741 | 759 | 759 | 770 | 741 | 41,000 |
| January 29, 2026 | 757 | 745 | 745 | 758 | 739 | 37,100 |
| January 28, 2026 | 761 | 753 | 753 | 761 | 746 | 41,100 |
| January 27, 2026 | 724 | 752 | 752 | 772 | 722 | 64,300 |
| January 26, 2026 | 703 | 724 | 724 | 728 | 701 | 50,600 |
| January 23, 2026 | 696 | 703 | 703 | 703 | 691 | 22,300 |
| January 22, 2026 | 690 | 688 | 688 | 696 | 684 | 21,000 |
| January 21, 2026 | 695 | 685 | 685 | 695 | 683 | 37,900 |
| January 20, 2026 | 722 | 702 | 702 | 722 | 676 | 220,500 |
| January 19, 2026 | 734 | 737 | 737 | 748 | 734 | 19,100 |
| January 16, 2026 | 737 | 739 | 739 | 745 | 726 | 20,300 |
| January 15, 2026 | 721 | 733 | 733 | 736 | 720 | 33,400 |
| January 14, 2026 | 735 | 720 | 720 | 735 | 720 | 37,500 |
| January 13, 2026 | 724 | 725 | 725 | 734 | 714 | 43,200 |
| January 09, 2026 | 717 | 718 | 718 | 720 | 707 | 43,800 |
| January 08, 2026 | 710 | 709 | 709 | 725 | 708 | 42,700 |
| January 07, 2026 | 694 | 711 | 711 | 717 | 687 | 66,400 |
| January 06, 2026 | 706 | 694 | 694 | 715 | 691 | 64,300 |
| January 05, 2026 | 718 | 707 | 707 | 720 | 706 | 41,400 |
| December 30, 2025 | 709 | 709 | 709 | 727 | 704 | 114,700 |
| December 29, 2025 | 714 | 706 | 706 | 718 | 701 | 111,000 |
| December 26, 2025 | 724 | 705 | 705 | 730 | 702 | 287,400 |
| December 25, 2025 | 770 | 716 | 716 | 770 | 710 | 293,800 |
| December 24, 2025 | 780 | 810 | 810 | 810 | 780 | 213,700 |
| December 23, 2025 | 786 | 780 | 780 | 802 | 753 | 137,500 |
| December 22, 2025 | 810 | 783 | 783 | 810 | 765 | 60,200 |
| December 19, 2025 | 844 | 810 | 810 | 850 | 803 | 46,000 |
| December 18, 2025 | 855 | 844 | 844 | 874 | 834 | 247,000 |
| December 17, 2025 | 871 | 857 | 857 | 873 | 857 | 13,000 |
| December 16, 2025 | 899 | 871 | 871 | 899 | 867 | 25,200 |
| December 15, 2025 | 891 | 898 | 898 | 906 | 890 | 16,800 |
| December 12, 2025 | 909 | 897 | 897 | 913 | 896 | 13,100 |
| December 11, 2025 | 911 | 905 | 905 | 915 | 893 | 19,300 |
| December 10, 2025 | 913 | 916 | 916 | 922 | 912 | 4,900 |
| December 09, 2025 | 932 | 914 | 914 | 934 | 910 | 12,900 |
| December 08, 2025 | 951 | 932 | 932 | 966 | 922 | 55,100 |
| December 05, 2025 | 971 | 966 | 966 | 980 | 966 | 5,000 |
| December 04, 2025 | 965 | 966 | 966 | 981 | 958 | 12,300 |
| December 03, 2025 | 957 | 975 | 975 | 975 | 940 | 12,600 |
| December 02, 2025 | 967 | 957 | 957 | 976 | 954 | 19,100 |
| December 01, 2025 | 980 | 970 | 970 | 991 | 968 | 17,400 |
| November 28, 2025 | 941 | 995 | 995 | 1,006 | 940 | 54,400 |
| November 27, 2025 | 926 | 940 | 940 | 948 | 926 | 18,200 |
| November 26, 2025 | 949 | 925 | 925 | 956 | 925 | 8,900 |
| November 25, 2025 | 966 | 946 | 946 | 966 | 932 | 35,500 |
| November 21, 2025 | 938 | 955 | 955 | 963 | 938 | 24,700 |