LaKeel, Inc. (4074.T) JPX

Currency In JPY

4074.T Historical Return

If you invested ¥1000 in LaKeel, Inc. (4074.T) since IPO date, it would be worth ¥273.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.24, while ¥1000 invested 1 year ago would be worth ¥768.65. This corresponds to total returns of -72.68%, -53.78%, -23.14%, respectively, with annualized returns of -21.82%, -14.29%, -23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4074.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	808	806	806	810	806	400
October 20, 2026	767	808	808	808	767	4,900
October 19, 2026	769	767	767	774	767	900
October 16, 2026	794	781	781	794	779	2,900
October 15, 2026	796	794	794	796	777	3,800
October 14, 2026	782	794	794	794	750	7,500
October 13, 2026	794	785	785	804	784	4,400
October 09, 2026	794	803	803	806	790	10,300
October 08, 2026	792	800	800	800	792	500
October 07, 2026	804	792	792	804	792	2,600
October 06, 2026	799	796	796	802	786	2,400
October 05, 2026	801	807	807	807	786	1,700
October 02, 2026	806	808	808	826	801	5,100
October 01, 2026	804	799	799	806	799	4,000
September 30, 2026	800	800	800	800	785	3,300
September 29, 2026	780	787	787	787	770	1,700
September 28, 2026	780	771	771	794	771	2,600
September 25, 2026	796	795	795	796	786	1,900
September 24, 2026	776	790	790	790	771	2,100
September 18, 2026	768	776	776	781	768	4,300
September 17, 2026	775	783	783	788	775	2,100
September 16, 2026	775	775	775	780	774	1,100
September 15, 2026	782	776	776	782	765	4,600
September 11, 2026	790	782	782	790	776	3,000
September 10, 2026	791	804	804	804	777	2,600
September 09, 2026	804	806	806	806	787	1,600
September 08, 2026	800	801	801	801	800	1,100
September 07, 2026	794	799	799	799	783	5,900
September 04, 2026	790	794	794	794	787	1,800
September 03, 2026	790	790	790	800	785	2,500
September 02, 2026	818	800	800	818	799	5,300
September 01, 2026	808	820	820	820	793	6,000
August 31, 2026	806	801	801	806	794	3,300
August 28, 2026	780	806	806	830	776	12,000
August 27, 2026	786	780	780	786	771	2,900
August 26, 2026	770	771	771	779	770	1,600
August 25, 2026	753	770	770	780	745	13,300
August 24, 2026	740	752	752	752	739	4,400
August 21, 2026	739	741	741	749	739	3,200
August 20, 2026	708	736	736	751	708	12,000
August 19, 2026	741	717	717	752	717	19,300
August 18, 2026	760	743	743	775	710	41,600
August 17, 2026	762	760	760	775	751	18,900
August 14, 2026	751	762	762	770	735	23,300
August 13, 2026	722	755	755	810	722	77,600
August 12, 2026	931	796	796	940	796	19,000
August 10, 2026	889	946	946	956	889	14,500
August 07, 2026	1,020	887	887	1,039	887	31,400
August 06, 2026	1,036	1,031	1,031	1,058	1,031	11,100
August 05, 2026	1,048	1,047	1,047	1,056	1,043	10,000
August 04, 2026	1,067	1,035	1,035	1,072	1,024	21,000
August 03, 2026	1,006	1,050	1,050	1,050	972	24,800
July 31, 2026	969	1,024	1,024	1,032	965	23,300
July 30, 2026	919	954	954	965	916	22,500
July 29, 2026	905	915	915	930	905	13,600
July 28, 2026	888	905	905	905	864	9,000
July 27, 2026	900	888	888	906	887	14,700
July 24, 2026	915	908	908	920	895	10,200
July 23, 2026	861	912	912	912	861	11,700
July 22, 2026	846	876	876	920	843	23,400