LaKeel, Inc. (4074.T) JPX

757.00

-4(-0.53%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202676175775776174323,600
February 19, 202676876176176874523,000
February 18, 202673376776776773221,800
February 17, 202671673373373471229,900
February 16, 2026716720720732675160,400
February 13, 202679371671679371384,200
February 12, 202678880380380878258,700
February 10, 202674478178178274432,200
February 09, 202674774074074772327,500
February 06, 202675874674677173847,900
February 05, 202674877377377474834,300
February 04, 202674774174174773432,900
February 03, 202674776076076073723,100
February 02, 202675473773776972936,900
January 30, 202674175975977074141,000
January 29, 202675774574575873937,100
January 28, 202676175375376174641,100
January 27, 202672475275277272264,300
January 26, 202670372472472870150,600
January 23, 202669670370370369122,300
January 22, 202669068868869668421,000
January 21, 202669568568569568337,900
January 20, 2026722702702722676220,500
January 19, 202673473773774873419,100
January 16, 202673773973974572620,300
January 15, 202672173373373672033,400
January 14, 202673572072073572037,500
January 13, 202672472572573471443,200
January 09, 202671771871872070743,800
January 08, 202671070970972570842,700
January 07, 202669471171171768766,400
January 06, 202670669469471569164,300
January 05, 202671870770772070641,400
December 30, 2025709709709727704114,700
December 29, 2025714706706718701111,000
December 26, 2025724705705730702287,400
December 25, 2025770716716770710293,800
December 24, 2025780810810810780213,700
December 23, 2025786780780802753137,500
December 22, 202581078378381076560,200
December 19, 202584481081085080346,000
December 18, 2025855844844874834247,000
December 17, 202587185785787385713,000
December 16, 202589987187189986725,200
December 15, 202589189889890689016,800
December 12, 202590989789791389613,100
December 11, 202591190590591589319,300
December 10, 20259139169169229124,900
December 09, 202593291491493491012,900
December 08, 202595193293296692255,100
December 05, 20259719669669809665,000
December 04, 202596596696698195812,300
December 03, 202595797597597594012,600
December 02, 202596795795797695419,100
December 01, 202598097097099196817,400
November 28, 20259419959951,00694054,400
November 27, 202592694094094892618,200
November 26, 20259499259259569258,900
November 25, 202596694694696693235,500
November 21, 202593895595596393824,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved