LaKeel, Inc. (4074.T) JPX

Currency In JPY

AD

4074.T Historical Return

If you invested ¥1000 in LaKeel, Inc. (4074.T) since IPO date, it would be worth ¥233.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥315.48, while ¥1000 invested 1 year ago would be worth ¥681.37. This corresponds to total returns of -76.68%, -68.45%, -31.86%, respectively, with annualized returns of -23.92%, -20.59%, -31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4074.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267307007007307001,900
November 09, 20267077207207207074,000
November 06, 20267047067067086996,000
November 05, 20267747607607797452,800
November 04, 20268147807808147802,100
November 02, 20268198088088197752,500
October 30, 20268398158158398151,400
October 29, 20268308398398398152,100
October 28, 20268168298298458103,900
October 27, 202681081581590281047,100
October 26, 20268058038038158032,400
October 23, 20268148158158158053,300
October 22, 20268098148148148091,800
October 21, 2026808806806810806400
October 20, 20267678088088087674,900
October 19, 2026769767767774767900
October 16, 20267947817817947792,900
October 15, 20267967947947967773,800
October 14, 20267827947947947507,500
October 13, 20267947857858047844,400
October 09, 202679480380380679010,300
October 08, 2026792800800800792500
October 07, 20268047927928047922,600
October 06, 20267997967968027862,400
October 05, 20268018078078077861,700
October 02, 20268068088088268015,100
October 01, 20268047997998067994,000
September 30, 20268008008008007853,300
September 29, 20267807877877877701,700
September 28, 20267807717717947712,600
September 25, 20267967957957967861,900
September 24, 20267767907907907712,100
September 18, 20267687767767817684,300
September 17, 20267757837837887752,100
September 16, 20267757757757807741,100
September 15, 20267827767767827654,600
September 11, 20267907827827907763,000
September 10, 20267918048048047772,600
September 09, 20268048068068067871,600
September 08, 20268008018018018001,100
September 07, 20267947997997997835,900
September 04, 20267907947947947871,800
September 03, 20267907907908007852,500
September 02, 20268188008008187995,300
September 01, 20268088208208207936,000
August 31, 20268068018018067943,300
August 28, 202678080680683077612,000
August 27, 20267867807807867712,900
August 26, 20267707717717797701,600
August 25, 202675377077078074513,300
August 24, 20267407527527527394,400
August 21, 20267397417417497393,200
August 20, 202670873673675170812,000
August 19, 202674171771775271719,300
August 18, 202676074374377571041,600
August 17, 202676276076077575118,900
August 14, 202675176276277073523,300
August 13, 202672275575581072277,600
August 12, 202693179679694079619,000
August 10, 202688994694695688914,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved