LaKeel, Inc. (4074.T) JPX

728.00

-8(-1.09%)

Updated at June 03 11:04AM

Currency In JPY

4074.T Historical Return

If you invested ¥1000 in LaKeel, Inc. (4074.T) since IPO date, it would be worth ¥246.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥255.84, while ¥1000 invested 1 year ago would be worth ¥723.87. This corresponds to total returns of -75.37%, -74.42%, -27.61%, respectively, with annualized returns of -24.94%, -36.54%, -27.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4074.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202674873673675072810,900
June 01, 20267497367367647369,900
May 29, 202674475475476574311,300
May 28, 202676075075076073214,800
May 27, 20267557597597647415,600
May 26, 202674075475475772924,600
May 25, 20267707707707707639,300
May 22, 202675176776776772914,800
May 21, 202671274074075471221,100
May 20, 20267247227227247131,700
May 19, 202670472372372369132,300
May 18, 202668570870872768528,000
May 15, 202669570070070066116,200
May 14, 20266806856856926807,800
May 13, 20266756866867036759,200
May 12, 202672868268272867816,200
May 11, 202672771371373471312,000
May 08, 20267007297297297009,500
May 07, 202673770270273770124,400
May 01, 20267187137137187017,200
April 30, 20267147037037177036,300
April 28, 202674971871875571625,700
April 27, 20267607597597607424,100
April 24, 202676675475476675016,400
April 23, 20267607547547607457,300
April 22, 202676775975976775010,800
April 21, 202676376776776773818,900
April 20, 202677776276277775514,600
April 17, 202677277877877876733,200
April 16, 202676377577578076328,500
April 15, 202677076676677775615,700
April 14, 202673675775775873630,000
April 13, 202672773573573572213,600
April 10, 202673372972974172616,100
April 09, 202672572972973271516,000
April 08, 202674572872874572316,200
April 07, 202671472572575069783,700
April 06, 202667769969969967722,700
April 03, 202667168368369167117,700
April 02, 202668466966968466414,600
April 01, 202665967467467965519,500
March 31, 202664064864865963718,300
March 30, 202665564764765564538,900
March 27, 202667167467468267127,000
March 26, 202668567467468567228,500
March 25, 202666768068068666731,700
March 24, 202664066766767264026,100
March 23, 202665563663665563344,500
March 19, 202667366566567366341,700
March 18, 202666867767768766835,000
March 17, 202668565865869265836,200
March 16, 202668868568569568041,700
March 13, 202669869569570768629,200
March 12, 202672669869872669772,300
March 11, 2026746733733810732298,200
March 10, 20267177357427397174,200
March 09, 202672872472472869649,000
March 06, 202672874374374572719,200
March 05, 202669872472472469824,500
March 04, 202670069668770267450,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved