LaKeel, Inc. (4074.T) JPX

Currency In JPY

4074.T Historical Return

If you invested ¥1000 in LaKeel, Inc. (4074.T) since IPO date, it would be worth ¥262.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥357.57, while ¥1000 invested 1 year ago would be worth ¥681.78. This corresponds to total returns of -73.76%, -64.24%, -31.82%, respectively, with annualized returns of -22.84%, -18.6%, -31.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4074.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	790	782	782	790	776	3,000
September 10, 2026	791	804	804	804	777	2,600
September 09, 2026	804	806	806	806	787	1,600
September 08, 2026	800	801	801	801	800	1,100
September 07, 2026	794	799	799	799	783	5,900
September 04, 2026	790	794	794	794	787	1,800
September 03, 2026	790	790	790	800	785	2,500
September 02, 2026	818	800	800	818	799	5,300
September 01, 2026	808	820	820	820	793	6,000
August 31, 2026	806	801	801	806	794	3,300
August 28, 2026	780	806	806	830	776	12,000
August 27, 2026	786	780	780	786	771	2,900
August 26, 2026	770	771	771	779	770	1,600
August 25, 2026	753	770	770	780	745	13,300
August 24, 2026	740	752	752	752	739	4,400
August 21, 2026	739	741	741	749	739	3,200
August 20, 2026	708	736	736	751	708	12,000
August 19, 2026	741	717	717	752	717	19,300
August 18, 2026	760	743	743	775	710	41,600
August 17, 2026	762	760	760	775	751	18,900
August 14, 2026	751	762	762	770	735	23,300
August 13, 2026	722	755	755	810	722	77,600
August 12, 2026	931	796	796	940	796	19,000
August 10, 2026	889	946	946	956	889	14,500
August 07, 2026	1,020	887	887	1,039	887	31,400
August 06, 2026	1,036	1,031	1,031	1,058	1,031	11,100
August 05, 2026	1,048	1,047	1,047	1,056	1,043	10,000
August 04, 2026	1,067	1,035	1,035	1,072	1,024	21,000
August 03, 2026	1,006	1,050	1,050	1,050	972	24,800
July 31, 2026	969	1,024	1,024	1,032	965	23,300
July 30, 2026	919	954	954	965	916	22,500
July 29, 2026	905	915	915	930	905	13,600
July 28, 2026	888	905	905	905	864	9,000
July 27, 2026	900	888	888	906	887	14,700
July 24, 2026	915	908	908	920	895	10,200
July 23, 2026	861	912	912	912	861	11,700
July 22, 2026	846	876	876	920	843	23,400
July 21, 2026	834	848	848	850	831	14,900
July 17, 2026	835	833	833	838	815	10,500
July 16, 2026	820	831	831	831	804	8,700
July 15, 2026	805	819	819	820	783	13,200
July 14, 2026	778	805	805	805	772	11,600
July 13, 2026	784	787	787	795	755	10,400
July 10, 2026	771	784	784	786	771	4,800
July 09, 2026	788	784	784	788	783	11,400
July 08, 2026	769	782	782	787	769	9,000
July 07, 2026	770	794	794	794	770	8,200
July 06, 2026	765	784	784	785	765	5,500
July 03, 2026	764	780	780	780	734	12,900
July 02, 2026	780	779	779	780	757	9,900
July 01, 2026	750	770	770	770	739	12,400
June 30, 2026	733	750	750	750	733	2,600
June 29, 2026	723	733	733	740	722	3,200
June 26, 2026	718	738	738	738	717	4,000
June 25, 2026	744	733	733	744	722	6,900
June 24, 2026	716	729	729	731	716	5,500
June 23, 2026	721	725	725	725	707	6,100
June 22, 2026	686	717	717	722	683	8,600
June 19, 2026	718	701	701	718	701	3,000
June 18, 2026	703	714	714	715	687	7,100