912.00
+12(+1.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 916 | 912 | 912 | 938 | 912 | 34,800 |
| August 21, 2025 | 916 | 900 | 900 | 916 | 896 | 28,400 |
| August 20, 2025 | 870 | 912 | 912 | 919 | 865 | 84,300 |
| August 19, 2025 | 874 | 855 | 855 | 874 | 830 | 9,800 |
| August 18, 2025 | 817 | 863 | 863 | 870 | 817 | 12,600 |
| August 15, 2025 | 810 | 811 | 811 | 820 | 806 | 3,800 |
| August 14, 2025 | 810 | 810 | 810 | 825 | 809 | 4,400 |
| August 13, 2025 | 810 | 820 | 820 | 822 | 806 | 3,800 |
| August 12, 2025 | 829 | 809 | 809 | 836 | 809 | 9,700 |
| August 08, 2025 | 860 | 832 | 832 | 860 | 817 | 15,300 |
| August 07, 2025 | 834 | 845 | 845 | 846 | 820 | 15,300 |
| August 06, 2025 | 798 | 805 | 805 | 808 | 798 | 2,400 |
| August 05, 2025 | 795 | 798 | 798 | 800 | 788 | 3,300 |
| August 04, 2025 | 776 | 788 | 788 | 792 | 776 | 5,800 |
| August 01, 2025 | 793 | 792 | 792 | 810 | 791 | 2,700 |
| July 31, 2025 | 810 | 793 | 793 | 811 | 793 | 4,900 |
| July 30, 2025 | 792 | 810 | 810 | 816 | 790 | 4,700 |
| July 29, 2025 | 785 | 797 | 797 | 804 | 785 | 5,900 |
| July 28, 2025 | 781 | 786 | 786 | 793 | 781 | 6,400 |
| July 25, 2025 | 800 | 784 | 784 | 802 | 770 | 13,700 |
| July 24, 2025 | 797 | 800 | 800 | 801 | 780 | 5,000 |
| July 23, 2025 | 797 | 798 | 798 | 798 | 787 | 5,100 |
| July 22, 2025 | 806 | 797 | 797 | 813 | 786 | 10,100 |
| July 18, 2025 | 787 | 791 | 791 | 795 | 785 | 4,900 |
| July 17, 2025 | 785 | 793 | 793 | 800 | 785 | 3,100 |
| July 16, 2025 | 776 | 785 | 785 | 803 | 776 | 5,600 |
| July 15, 2025 | 790 | 786 | 786 | 801 | 785 | 4,700 |
| July 14, 2025 | 818 | 790 | 790 | 870 | 771 | 42,500 |
| July 11, 2025 | 799 | 812 | 812 | 819 | 795 | 4,400 |
| July 10, 2025 | 807 | 799 | 799 | 816 | 799 | 2,200 |
| July 09, 2025 | 825 | 816 | 816 | 825 | 807 | 2,600 |
| July 08, 2025 | 798 | 814 | 814 | 814 | 793 | 7,600 |
| July 07, 2025 | 805 | 796 | 796 | 805 | 796 | 6,400 |
| July 04, 2025 | 787 | 797 | 797 | 800 | 787 | 4,200 |
| July 03, 2025 | 803 | 787 | 787 | 803 | 780 | 14,100 |
| July 02, 2025 | 811 | 803 | 803 | 811 | 802 | 3,500 |
| July 01, 2025 | 841 | 821 | 821 | 841 | 821 | 5,900 |
| June 30, 2025 | 802 | 840 | 840 | 840 | 802 | 20,300 |
| June 27, 2025 | 825 | 803 | 803 | 829 | 802 | 13,600 |
| June 26, 2025 | 833 | 820 | 820 | 833 | 817 | 9,200 |
| June 25, 2025 | 833 | 820 | 820 | 833 | 815 | 6,300 |
| June 24, 2025 | 839 | 831 | 831 | 844 | 830 | 17,800 |
| June 23, 2025 | 806 | 825 | 825 | 843 | 803 | 16,800 |
| June 20, 2025 | 872 | 836 | 836 | 872 | 836 | 16,900 |
| June 19, 2025 | 860 | 879 | 879 | 880 | 802 | 68,000 |
| June 18, 2025 | 893 | 850 | 850 | 893 | 850 | 35,900 |
| June 17, 2025 | 928 | 893 | 893 | 928 | 850 | 190,300 |
| June 16, 2025 | 928 | 928 | 928 | 928 | 928 | 34,100 |
| June 13, 2025 | 728 | 778 | 778 | 788 | 726 | 24,900 |
| June 12, 2025 | 725 | 728 | 728 | 737 | 720 | 4,800 |
| June 11, 2025 | 700 | 720 | 720 | 720 | 700 | 6,400 |
| June 10, 2025 | 720 | 700 | 700 | 739 | 691 | 32,800 |
| June 09, 2025 | 706 | 720 | 720 | 720 | 696 | 11,300 |
| June 06, 2025 | 699 | 703 | 703 | 705 | 692 | 3,600 |
| June 05, 2025 | 691 | 694 | 694 | 706 | 688 | 2,700 |
| June 04, 2025 | 678 | 706 | 706 | 710 | 678 | 4,900 |
| June 03, 2025 | 674 | 683 | 683 | 684 | 670 | 4,800 |
| June 02, 2025 | 680 | 684 | 684 | 702 | 660 | 11,500 |
| May 30, 2025 | 680 | 664 | 664 | 735 | 656 | 60,600 |
| May 29, 2025 | 674 | 687 | 687 | 687 | 673 | 2,800 |