Brains Technology, Inc. (4075.T) JPX

Currency In JPY

4075.T Historical Return

If you invested ¥1000 in Brains Technology, Inc. (4075.T) since IPO date, it would be worth ¥257.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥457.79, while ¥1000 invested 1 year ago would be worth ¥998.9. This corresponds to total returns of -74.27%, -54.22%, -0.11%, respectively, with annualized returns of -23.48%, -14.47%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4075.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	925	911	911	928	892	18,900
August 20, 2026	908	925	925	928	899	13,400
August 19, 2026	885	893	893	902	881	5,100
August 18, 2026	917	898	898	921	890	16,300
August 17, 2026	897	903	903	924	893	11,000
August 14, 2026	885	906	906	908	860	10,800
August 13, 2026	873	875	875	882	849	19,500
August 12, 2026	870	899	899	912	870	25,500
August 10, 2026	886	866	866	892	859	9,500
August 07, 2026	864	862	862	864	835	7,300
August 06, 2026	843	849	849	865	843	7,500
August 05, 2026	831	861	861	861	831	5,800
August 04, 2026	831	843	843	847	820	5,500
August 03, 2026	835	836	836	845	820	5,700
July 31, 2026	824	840	840	840	817	8,300
July 30, 2026	828	824	824	835	823	6,700
July 29, 2026	847	842	842	860	838	15,500
July 28, 2026	874	862	862	878	849	11,400
July 27, 2026	892	874	874	892	842	17,800
July 24, 2026	874	880	880	899	853	23,300
July 23, 2026	882	888	888	888	874	3,900
July 22, 2026	887	867	867	900	867	18,900
July 21, 2026	876	875	875	885	860	9,000
July 17, 2026	889	876	876	899	860	28,700
July 16, 2026	933	900	900	933	895	10,600
July 15, 2026	895	922	922	926	887	12,600
July 14, 2026	901	895	895	906	886	8,500
July 13, 2026	906	902	902	941	890	21,400
July 10, 2026	882	891	891	904	873	6,900
July 09, 2026	870	876	876	889	861	6,600
July 08, 2026	907	876	876	907	871	12,100
July 07, 2026	911	892	892	926	892	14,300
July 06, 2026	895	909	909	922	891	12,600
July 03, 2026	872	895	895	905	872	19,300
July 02, 2026	889	880	880	909	880	13,100
July 01, 2026	891	888	888	904	875	22,600
June 30, 2026	874	893	893	908	859	22,900
June 29, 2026	842	874	874	875	832	28,100
June 26, 2026	872	843	843	872	827	61,800
June 25, 2026	876	872	872	883	845	42,800
June 24, 2026	856	861	861	879	844	47,000
June 23, 2026	836	857	857	926	836	140,400
June 22, 2026	828	836	836	872	827	30,700
June 19, 2026	844	815	815	844	812	42,300
June 18, 2026	827	843	843	843	812	34,700
June 17, 2026	831	825	825	839	800	55,700
June 16, 2026	840	836	836	854	831	40,900
June 15, 2026	890	835	835	896	825	150,500
June 12, 2026	1,020	1,010	1,010	1,029	984	54,400
June 11, 2026	1,010	1,008	1,008	1,032	981	54,800
June 10, 2026	1,020	1,040	1,040	1,050	997	40,500
June 09, 2026	1,041	1,025	1,025	1,051	1,020	13,200
June 08, 2026	1,026	1,030	1,030	1,058	1,020	27,200
June 05, 2026	1,062	1,081	1,081	1,101	1,062	14,100
June 04, 2026	1,061	1,062	1,062	1,080	1,039	27,600
June 03, 2026	1,070	1,061	1,061	1,092	1,025	27,400
June 02, 2026	1,065	1,041	1,041	1,065	1,018	28,600
June 01, 2026	1,080	1,065	1,065	1,083	1,046	25,300
May 29, 2026	1,061	1,074	1,074	1,108	1,061	18,300
May 28, 2026	1,088	1,061	1,061	1,094	1,043	25,300