Brains Technology, Inc. (4075.T) JPX

Currency In JPY

AD

4075.T Historical Return

If you invested ¥1000 in Brains Technology, Inc. (4075.T) since IPO date, it would be worth ¥254.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥742.39, while ¥1000 invested 1 year ago would be worth ¥1,141.77. This corresponds to total returns of -74.52%, -25.76%, 14.18%, respectively, with annualized returns of -24.09%, -9.44%, 14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4075.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268828918919048736,900
July 09, 20268708768768898616,600
July 08, 202690787687690787112,100
July 07, 202691189289292689214,300
July 06, 202689590990992289112,600
July 03, 202687289589590587219,300
July 02, 202688988088090988013,100
July 01, 202689188888890487522,600
June 30, 202687489389390885922,900
June 29, 202684287487487583228,100
June 26, 202687284384387282761,800
June 25, 202687687287288384542,800
June 24, 202685686186187984447,000
June 23, 2026836857857926836140,400
June 22, 202682883683687282730,700
June 19, 202684481581584481242,300
June 18, 202682784384384381234,700
June 17, 202683182582583980055,700
June 16, 202684083683685483140,900
June 15, 2026890835835896825150,500
June 12, 20261,0201,0101,0101,02998454,400
June 11, 20261,0101,0081,0081,03298154,800
June 10, 20261,0201,0401,0401,05099740,500
June 09, 20261,0411,0251,0251,0511,02013,200
June 08, 20261,0261,0301,0301,0581,02027,200
June 05, 20261,0621,0811,0811,1011,06214,100
June 04, 20261,0611,0621,0621,0801,03927,600
June 03, 20261,0701,0611,0611,0921,02527,400
June 02, 20261,0651,0411,0411,0651,01828,600
June 01, 20261,0801,0651,0651,0831,04625,300
May 29, 20261,0611,0741,0741,1081,06118,300
May 28, 20261,0881,0611,0611,0941,04325,300
May 27, 20261,0801,0821,0821,0831,06019,200
May 26, 20261,1281,0871,0871,1381,08332,200
May 25, 20261,1351,1311,1311,1751,10639,700
May 22, 20261,1091,1241,1241,1351,09027,800
May 21, 20261,1251,0811,0811,1251,06435,200
May 20, 20261,1551,0951,0951,1561,08739,400
May 19, 20261,1651,1551,1551,2001,15417,700
May 18, 20261,1891,1651,1651,1901,14822,700
May 15, 20261,1711,1821,1821,1971,16332,400
May 14, 20261,1921,1761,1761,2201,16529,600
May 13, 20261,1641,1851,1851,1851,15916,100
May 12, 20261,1851,1751,1751,2081,15428,900
May 11, 20261,1551,1811,1811,1961,14443,500
May 08, 20261,1021,1481,1481,1531,09932,100
May 07, 20261,1101,1121,1121,1341,10331,100
May 01, 20261,1631,1001,1001,1641,084119,800
April 30, 20261,1681,1641,1641,2561,15859,900
April 28, 20261,1961,1701,1701,2001,16040,700
April 27, 20261,2441,2001,2001,2541,143151,600
April 24, 20261,2601,2441,2441,2911,24340,900
April 23, 20261,2911,2531,2531,2911,23224,000
April 22, 20261,2491,2781,2781,2781,24734,200
April 21, 20261,2861,2461,2461,2951,24463,300
April 20, 20261,3001,2841,2841,3901,281130,800
April 17, 20261,3171,3191,3191,3731,29487,100
April 16, 20261,3551,3171,3171,3551,280112,500
April 15, 20261,2341,3251,3251,3341,233116,200
April 14, 20261,2781,2481,2481,2891,23035,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved