Brains Technology, Inc. (4075.T) JPX

Currency In JPY

AD

4075.T Historical Return

If you invested ¥1000 in Brains Technology, Inc. (4075.T) since IPO date, it would be worth ¥298.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥467.43, while ¥1000 invested 1 year ago would be worth ¥1,231.04. This corresponds to total returns of -70.2%, -53.26%, 23.1%, respectively, with annualized returns of -20.43%, -14.1%, 23.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4075.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0491,0921,0921,1191,04917,600
November 10, 20261,0291,0791,0791,1191,02530,700
November 09, 20261,0401,0371,0371,0821,02154,600
November 06, 20269659959951,01395078,700
November 05, 20261,1251,0701,0701,1851,04153,200
November 04, 20261,0911,1251,1251,1461,048111,900
November 02, 20261,1311,0911,0911,1511,06549,400
October 30, 20261,1881,1541,1541,2221,15421,800
October 29, 20261,2061,1911,1911,2311,16722,300
October 28, 20261,2221,2061,2061,2581,20041,300
October 27, 20261,2011,2211,2211,2271,20110,600
October 26, 20261,1991,2001,2001,2101,16523,600
October 23, 20261,2021,1991,1991,2311,15254,600
October 22, 20261,2471,2151,2151,2681,21032,800
October 21, 20261,2181,2361,2361,2491,21828,800
October 20, 20261,3001,2061,2061,3101,205127,500
October 19, 20261,3011,3051,3051,3461,30044,300
October 16, 20261,3561,3801,3801,3951,34539,000
October 15, 20261,2941,3261,3261,3741,27592,600
October 14, 20261,3551,3241,3241,3831,280129,400
October 13, 20261,4011,3761,3761,4101,37138,100
October 09, 20261,3611,4281,4281,4941,336139,700
October 08, 20261,3881,3781,3781,4481,37177,100
October 07, 20261,4951,4091,4091,4971,40985,600
October 06, 20261,3571,4751,4751,4931,350236,200
October 05, 20261,4351,3661,3661,4351,36685,000
October 02, 20261,3971,4301,4301,4301,36374,100
October 01, 20261,4201,4271,4271,4601,370124,700
September 30, 20261,3991,4021,4021,4111,340189,100
September 29, 20261,4661,3481,3481,4761,329346,100
September 28, 20261,4281,4961,4961,6391,428901,600
September 25, 20261,5501,4581,4581,6121,422450,200
September 24, 20261,5981,5371,5371,7311,4921.71M
September 18, 20261,3811,5911,5911,5911,3311.9M
September 17, 20261,3801,2911,2911,5491,2831.29M
September 16, 20261,3161,4091,4091,6301,2693.11M
September 15, 20261,2051,3431,3431,4551,2052.01M
September 11, 20261,1701,2041,2041,2701,144219,300
September 10, 20261,2331,1651,1651,2331,165144,100
September 09, 20261,3081,2301,2301,3461,218248,900
September 08, 20261,3121,2821,2821,3401,241210,800
September 07, 20261,3801,3201,3201,4471,297400,900
September 04, 20261,4601,3941,3941,6291,383977,400
September 03, 20261,6701,7801,7801,7801,5851.19M
September 02, 20261,8501,4801,4802,0351,4802.08M
September 01, 20261,3871,3871,3871,3871,38711,500
August 31, 20261,0871,0871,0871,0871,0878,400
August 28, 202692193793794292010,000
August 27, 20269029069069198985,500
August 26, 20268908928929018903,000
August 25, 202691889189191888712,100
August 24, 202692590890893490111,700
August 21, 202692591191192889218,900
August 20, 202690892592592889913,400
August 19, 20268858938939028815,100
August 18, 202691789889892189016,300
August 17, 202689790390392489311,000
August 14, 202688590690690886010,800
August 13, 202687387587588284919,500
August 12, 202687089989991287025,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved