Brains Technology, Inc. (4075.T) JPX

863.00

-78(-8.29%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202592686386394080886,800
September 11, 202594594194195093310,300
September 10, 202595693093095792016,600
September 09, 202595896096096495512,300
September 08, 202594895495495593614,000
September 05, 20259199459459459199,000
September 04, 20259369199199369197,500
September 03, 20259289369369399244,400
September 02, 20259379299299389275,000
September 01, 20259229289289309204,600
August 29, 20259299319319319148,100
August 28, 202591292792792790012,200
August 27, 20259279109109279087,700
August 26, 20259349249249349067,100
August 25, 202593891991994791717,500
August 22, 202591691291293891234,800
August 21, 202591690090091689628,400
August 20, 202587091291291986584,300
August 19, 20258748558558748309,800
August 18, 202581786386387081712,600
August 15, 20258108118118208063,800
August 14, 20258108108108258094,400
August 13, 20258108208208228063,800
August 12, 20258298098098368099,700
August 08, 202586083283286081715,300
August 07, 202583484584584682015,300
August 06, 20257988058058087982,400
August 05, 20257957987988007883,300
August 04, 20257767887887927765,800
August 01, 20257937927928107912,700
July 31, 20258107937938117934,900
July 30, 20257928108108167904,700
July 29, 20257857977978047855,900
July 28, 20257817867867937816,400
July 25, 202580078478480277013,700
July 24, 20257978008008017805,000
July 23, 20257977987987987875,100
July 22, 202580679779781378610,100
July 18, 20257877917917957854,900
July 17, 20257857937938007853,100
July 16, 20257767857858037765,600
July 15, 20257907867868017854,700
July 14, 202581879079087077142,500
July 11, 20257998128128197954,400
July 10, 20258077997998167992,200
July 09, 20258258168168258072,600
July 08, 20257988148148147937,600
July 07, 20258057967968057966,400
July 04, 20257877977978007874,200
July 03, 202580378778780378014,100
July 02, 20258118038038118023,500
July 01, 20258418218218418215,900
June 30, 202580284084084080220,300
June 27, 202582580380382980213,600
June 26, 20258338208208338179,200
June 25, 20258338208208338156,300
June 24, 202583983183184483017,800
June 23, 202580682582584380316,800
June 20, 202587283683687283616,900
June 19, 202586087987988080268,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved