814.00
-12(-1.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 821 | 814 | 814 | 826 | 812 | 5,400 |
| January 13, 2026 | 837 | 826 | 826 | 837 | 811 | 9,600 |
| January 09, 2026 | 821 | 813 | 813 | 822 | 812 | 5,500 |
| January 08, 2026 | 823 | 812 | 812 | 823 | 810 | 15,100 |
| January 07, 2026 | 823 | 823 | 823 | 834 | 816 | 11,400 |
| January 06, 2026 | 829 | 823 | 823 | 843 | 823 | 10,600 |
| January 05, 2026 | 835 | 827 | 827 | 850 | 822 | 6,100 |
| December 30, 2025 | 836 | 835 | 835 | 850 | 825 | 10,400 |
| December 29, 2025 | 825 | 830 | 830 | 839 | 815 | 11,200 |
| December 26, 2025 | 844 | 828 | 828 | 845 | 828 | 10,900 |
| December 25, 2025 | 829 | 829 | 829 | 840 | 812 | 14,600 |
| December 24, 2025 | 841 | 830 | 830 | 850 | 830 | 15,300 |
| December 23, 2025 | 850 | 841 | 841 | 854 | 839 | 10,300 |
| December 22, 2025 | 816 | 840 | 840 | 866 | 816 | 36,400 |
| December 19, 2025 | 821 | 818 | 818 | 827 | 810 | 22,400 |
| December 18, 2025 | 829 | 826 | 826 | 830 | 821 | 9,500 |
| December 17, 2025 | 813 | 830 | 830 | 859 | 806 | 24,600 |
| December 16, 2025 | 875 | 823 | 823 | 876 | 822 | 59,400 |
| December 15, 2025 | 943 | 876 | 876 | 950 | 875 | 78,500 |
| December 12, 2025 | 987 | 973 | 973 | 988 | 941 | 30,300 |
| December 11, 2025 | 975 | 980 | 980 | 990 | 954 | 26,400 |
| December 10, 2025 | 950 | 980 | 980 | 984 | 950 | 31,700 |
| December 09, 2025 | 903 | 940 | 940 | 941 | 893 | 10,800 |
| December 08, 2025 | 896 | 903 | 903 | 911 | 885 | 7,900 |
| December 05, 2025 | 910 | 895 | 895 | 910 | 883 | 9,400 |
| December 04, 2025 | 924 | 923 | 923 | 930 | 911 | 5,900 |
| December 03, 2025 | 941 | 925 | 925 | 941 | 918 | 2,500 |
| December 02, 2025 | 946 | 926 | 926 | 950 | 925 | 5,500 |
| December 01, 2025 | 955 | 946 | 946 | 959 | 921 | 8,400 |
| November 28, 2025 | 953 | 960 | 960 | 970 | 920 | 38,200 |
| November 27, 2025 | 971 | 967 | 967 | 988 | 942 | 32,700 |
| November 26, 2025 | 907 | 971 | 971 | 985 | 899 | 87,700 |
| November 25, 2025 | 880 | 893 | 893 | 893 | 877 | 20,600 |
| November 21, 2025 | 861 | 876 | 876 | 877 | 861 | 3,900 |
| November 20, 2025 | 880 | 860 | 860 | 882 | 858 | 5,100 |
| November 19, 2025 | 868 | 871 | 871 | 871 | 852 | 3,300 |
| November 18, 2025 | 859 | 853 | 853 | 874 | 850 | 2,800 |
| November 17, 2025 | 888 | 874 | 874 | 888 | 869 | 2,100 |
| November 14, 2025 | 877 | 876 | 876 | 890 | 865 | 7,200 |
| November 13, 2025 | 861 | 878 | 878 | 878 | 855 | 6,800 |
| November 12, 2025 | 851 | 857 | 857 | 868 | 850 | 6,300 |
| November 11, 2025 | 829 | 844 | 844 | 844 | 826 | 5,200 |
| November 10, 2025 | 832 | 829 | 829 | 834 | 829 | 1,900 |
| November 07, 2025 | 834 | 832 | 832 | 845 | 828 | 1,900 |
| November 06, 2025 | 840 | 839 | 839 | 842 | 827 | 1,100 |
| November 05, 2025 | 847 | 825 | 825 | 847 | 825 | 3,900 |
| November 04, 2025 | 833 | 848 | 848 | 849 | 829 | 5,800 |
| October 31, 2025 | 845 | 840 | 840 | 853 | 840 | 3,800 |
| October 30, 2025 | 826 | 846 | 846 | 846 | 820 | 5,200 |
| October 29, 2025 | 844 | 826 | 826 | 844 | 819 | 6,300 |
| October 28, 2025 | 842 | 844 | 844 | 849 | 835 | 2,400 |
| October 27, 2025 | 849 | 840 | 840 | 858 | 840 | 7,500 |
| October 24, 2025 | 848 | 848 | 848 | 854 | 837 | 3,600 |
| October 23, 2025 | 845 | 854 | 854 | 854 | 845 | 1,100 |
| October 22, 2025 | 840 | 852 | 852 | 858 | 840 | 1,300 |
| October 21, 2025 | 838 | 842 | 842 | 850 | 826 | 6,900 |
| October 20, 2025 | 862 | 853 | 853 | 874 | 821 | 6,200 |
| October 17, 2025 | 864 | 847 | 847 | 866 | 840 | 6,000 |
| October 16, 2025 | 870 | 863 | 863 | 877 | 858 | 2,600 |
| October 15, 2025 | 867 | 862 | 862 | 870 | 843 | 6,200 |