Brains Technology, Inc. (4075.T) JPX

Currency In JPY

AD

4075.T Historical Return

If you invested ¥1000 in Brains Technology, Inc. (4075.T) since IPO date, it would be worth ¥340.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥476.83, while ¥1000 invested 1 year ago would be worth ¥1,395.13. This corresponds to total returns of -65.99%, -52.32%, 39.51%, respectively, with annualized returns of -18.96%, -13.77%, 39.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4075.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1701,2041,2041,2701,144219,300
September 10, 20261,2331,1651,1651,2331,165144,100
September 09, 20261,3081,2301,2301,3461,218248,900
September 08, 20261,3121,2821,2821,3401,241210,800
September 07, 20261,3801,3201,3201,4471,297400,900
September 04, 20261,4601,3941,3941,6291,383977,400
September 03, 20261,6701,7801,7801,7801,5851.19M
September 02, 20261,8501,4801,4802,0351,4802.08M
September 01, 20261,3871,3871,3871,3871,38711,500
August 31, 20261,0871,0871,0871,0871,0878,400
August 28, 202692193793794292010,000
August 27, 20269029069069198985,500
August 26, 20268908928929018903,000
August 25, 202691889189191888712,100
August 24, 202692590890893490111,700
August 21, 202692591191192889218,900
August 20, 202690892592592889913,400
August 19, 20268858938939028815,100
August 18, 202691789889892189016,300
August 17, 202689790390392489311,000
August 14, 202688590690690886010,800
August 13, 202687387587588284919,500
August 12, 202687089989991287025,500
August 10, 20268868668668928599,500
August 07, 20268648628628648357,300
August 06, 20268438498498658437,500
August 05, 20268318618618618315,800
August 04, 20268318438438478205,500
August 03, 20268358368368458205,700
July 31, 20268248408408408178,300
July 30, 20268288248248358236,700
July 29, 202684784284286083815,500
July 28, 202687486286287884911,400
July 27, 202689287487489284217,800
July 24, 202687488088089985323,300
July 23, 20268828888888888743,900
July 22, 202688786786790086718,900
July 21, 20268768758758858609,000
July 17, 202688987687689986028,700
July 16, 202693390090093389510,600
July 15, 202689592292292688712,600
July 14, 20269018958959068868,500
July 13, 202690690290294189021,400
July 10, 20268828918919048736,900
July 09, 20268708768768898616,600
July 08, 202690787687690787112,100
July 07, 202691189289292689214,300
July 06, 202689590990992289112,600
July 03, 202687289589590587219,300
July 02, 202688988088090988013,100
July 01, 202689188888890487522,600
June 30, 202687489389390885922,900
June 29, 202684287487487583228,100
June 26, 202687284384387282761,800
June 25, 202687687287288384542,800
June 24, 202685686186187984447,000
June 23, 2026836857857926836140,400
June 22, 202682883683687282730,700
June 19, 202684481581584481242,300
June 18, 202682784384384381234,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved