Brains Technology, Inc. (4075.T) JPX

848.00

-6(-0.70%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20258488488488548373,600
October 23, 20258458548548548451,100
October 22, 20258408528528588401,300
October 21, 20258388428428508266,900
October 20, 20258628538538748216,200
October 17, 20258648478478668406,000
October 16, 20258708638638778582,600
October 15, 20258678628628708436,200
October 14, 202588385285289382618,600
October 10, 202593190690693390612,200
October 09, 202592093193194391122,100
October 08, 20259159209209209028,700
October 07, 202588991591591988911,800
October 06, 20258998898898998858,200
October 03, 20258938928928938854,600
October 02, 20258958858858958789,100
October 01, 202589988788790088112,300
September 30, 20258858908908978815,700
September 29, 20258838858859018808,600
September 26, 202589388388389588011,800
September 25, 202589788788790288612,100
September 24, 202590789789790889324,000
September 22, 202586889989991886851,900
September 19, 202587684084088083844,600
September 18, 202592989189192988425,700
September 17, 202594389589594789449,000
September 16, 2025906953953954904152,500
September 12, 202592686386394080886,800
September 11, 202594594194195093310,300
September 10, 202595693093095792016,600
September 09, 202595896096096495512,300
September 08, 202594895495495593614,000
September 05, 20259199459459459199,000
September 04, 20259369199199369197,500
September 03, 20259289369369399244,400
September 02, 20259379299299389275,000
September 01, 20259229289289309204,600
August 29, 20259299319319319148,100
August 28, 202591292792792790012,200
August 27, 20259279109109279087,700
August 26, 20259349249249349067,100
August 25, 202593891991994791717,500
August 22, 202591691291293891234,800
August 21, 202591690090091689628,400
August 20, 202587091291291986584,300
August 19, 20258748558558748309,800
August 18, 202581786386387081712,600
August 15, 20258108118118208063,800
August 14, 20258108108108258094,400
August 13, 20258108208208228063,800
August 12, 20258298098098368099,700
August 08, 202586083283286081715,300
August 07, 202583484584584682015,300
August 06, 20257988058058087982,400
August 05, 20257957987988007883,300
August 04, 20257767887887927765,800
August 01, 20257937927928107912,700
July 31, 20258107937938117934,900
July 30, 20257928108108167904,700
July 29, 20257857977978047855,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved