Brains Technology, Inc. (4075.T) JPX

Currency In JPY

4075.T Historical Return

If you invested ¥1000 in Brains Technology, Inc. (4075.T) since IPO date, it would be worth ¥248.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥661.65, while ¥1000 invested 1 year ago would be worth ¥1,066.67. This corresponds to total returns of -75.14%, -33.83%, 6.67%, respectively, with annualized returns of -24.7%, -12.85%, 6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4075.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	828	836	836	872	827	30,700
June 19, 2026	844	815	815	844	812	42,300
June 18, 2026	827	843	843	843	812	34,700
June 17, 2026	831	825	825	839	800	55,700
June 16, 2026	840	836	836	854	831	40,900
June 15, 2026	890	835	835	896	825	150,500
June 12, 2026	1,020	1,010	1,010	1,029	984	54,400
June 11, 2026	1,010	1,008	1,008	1,032	981	54,800
June 10, 2026	1,020	1,040	1,040	1,050	997	40,500
June 09, 2026	1,041	1,025	1,025	1,051	1,020	13,200
June 08, 2026	1,026	1,030	1,030	1,058	1,020	27,200
June 05, 2026	1,062	1,081	1,081	1,101	1,062	14,100
June 04, 2026	1,061	1,062	1,062	1,080	1,039	27,600
June 03, 2026	1,070	1,061	1,061	1,092	1,025	27,400
June 02, 2026	1,065	1,041	1,041	1,065	1,018	28,600
June 01, 2026	1,080	1,065	1,065	1,083	1,046	25,300
May 29, 2026	1,061	1,074	1,074	1,108	1,061	18,300
May 28, 2026	1,088	1,061	1,061	1,094	1,043	25,300
May 27, 2026	1,080	1,082	1,082	1,083	1,060	19,200
May 26, 2026	1,128	1,087	1,087	1,138	1,083	32,200
May 25, 2026	1,135	1,131	1,131	1,175	1,106	39,700
May 22, 2026	1,109	1,124	1,124	1,135	1,090	27,800
May 21, 2026	1,125	1,081	1,081	1,125	1,064	35,200
May 20, 2026	1,155	1,095	1,095	1,156	1,087	39,400
May 19, 2026	1,165	1,155	1,155	1,200	1,154	17,700
May 18, 2026	1,189	1,165	1,165	1,190	1,148	22,700
May 15, 2026	1,171	1,182	1,182	1,197	1,163	32,400
May 14, 2026	1,192	1,176	1,176	1,220	1,165	29,600
May 13, 2026	1,164	1,185	1,185	1,185	1,159	16,100
May 12, 2026	1,185	1,175	1,175	1,208	1,154	28,900
May 11, 2026	1,155	1,181	1,181	1,196	1,144	43,500
May 08, 2026	1,102	1,148	1,148	1,153	1,099	32,100
May 07, 2026	1,110	1,112	1,112	1,134	1,103	31,100
May 01, 2026	1,163	1,100	1,100	1,164	1,084	119,800
April 30, 2026	1,168	1,164	1,164	1,256	1,158	59,900
April 28, 2026	1,196	1,170	1,170	1,200	1,160	40,700
April 27, 2026	1,244	1,200	1,200	1,254	1,143	151,600
April 24, 2026	1,260	1,244	1,244	1,291	1,243	40,900
April 23, 2026	1,291	1,253	1,253	1,291	1,232	24,000
April 22, 2026	1,249	1,278	1,278	1,278	1,247	34,200
April 21, 2026	1,286	1,246	1,246	1,295	1,244	63,300
April 20, 2026	1,300	1,284	1,284	1,390	1,281	130,800
April 17, 2026	1,317	1,319	1,319	1,373	1,294	87,100
April 16, 2026	1,355	1,317	1,317	1,355	1,280	112,500
April 15, 2026	1,234	1,325	1,325	1,334	1,233	116,200
April 14, 2026	1,278	1,248	1,248	1,289	1,230	35,600
April 13, 2026	1,240	1,271	1,271	1,297	1,219	114,600
April 10, 2026	1,230	1,243	1,243	1,262	1,216	61,200
April 09, 2026	1,275	1,232	1,232	1,282	1,207	92,600
April 08, 2026	1,272	1,295	1,295	1,321	1,263	136,400
April 07, 2026	1,300	1,251	1,251	1,359	1,238	145,300
April 06, 2026	1,278	1,328	1,328	1,409	1,260	228,700
April 03, 2026	1,319	1,284	1,284	1,349	1,273	89,600
April 02, 2026	1,294	1,294	1,294	1,340	1,258	71,200
April 01, 2026	1,289	1,314	1,314	1,339	1,269	66,200
March 31, 2026	1,295	1,250	1,250	1,317	1,238	61,700
March 30, 2026	1,246	1,294	1,294	1,297	1,246	61,200
March 27, 2026	1,266	1,335	1,335	1,335	1,255	90,000
March 26, 2026	1,326	1,296	1,296	1,350	1,276	103,300
March 25, 2026	1,331	1,356	1,356	1,361	1,290	141,800