Brains Technology, Inc. (4075.T) JPX

1,061.00

+20(+1.92%)

Updated at June 03 03:30PM

Currency In JPY

4075.T Historical Return

If you invested ¥1000 in Brains Technology, Inc. (4075.T) since IPO date, it would be worth ¥299.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥989.72, while ¥1000 invested 1 year ago would be worth ¥1,550.51. This corresponds to total returns of -70.08%, -1.03%, 55.05%, respectively, with annualized returns of -22.02%, -0.34%, 55.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4075.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0651,0411,0411,0651,01828,600
June 01, 20261,0801,0651,0651,0831,04625,300
May 29, 20261,0611,0741,0741,1081,06118,300
May 28, 20261,0881,0611,0611,0941,04325,300
May 27, 20261,0801,0821,0821,0831,06019,200
May 26, 20261,1281,0871,0871,1381,08332,200
May 25, 20261,1351,1311,1311,1751,10639,700
May 22, 20261,1091,1241,1241,1351,09027,800
May 21, 20261,1251,0811,0811,1251,06435,200
May 20, 20261,1551,0951,0951,1561,08739,400
May 19, 20261,1651,1551,1551,2001,15417,700
May 18, 20261,1891,1651,1651,1901,14822,700
May 15, 20261,1711,1821,1821,1971,16332,400
May 14, 20261,1921,1761,1761,2201,16529,600
May 13, 20261,1641,1851,1851,1851,15916,100
May 12, 20261,1851,1751,1751,2081,15428,900
May 11, 20261,1551,1811,1811,1961,14443,500
May 08, 20261,1021,1481,1481,1531,09932,100
May 07, 20261,1101,1121,1121,1341,10331,100
May 01, 20261,1631,1001,1001,1641,084119,800
April 30, 20261,1681,1641,1641,2561,15859,900
April 28, 20261,1961,1701,1701,2001,16040,700
April 27, 20261,2441,2001,2001,2541,143151,600
April 24, 20261,2601,2441,2441,2911,24340,900
April 23, 20261,2911,2531,2531,2911,23224,000
April 22, 20261,2491,2781,2781,2781,24734,200
April 21, 20261,2861,2461,2461,2951,24463,300
April 20, 20261,3001,2841,2841,3901,281130,800
April 17, 20261,3171,3191,3191,3731,29487,100
April 16, 20261,3551,3171,3171,3551,280112,500
April 15, 20261,2341,3251,3251,3341,233116,200
April 14, 20261,2781,2481,2481,2891,23035,600
April 13, 20261,2401,2711,2711,2971,219114,600
April 10, 20261,2301,2431,2431,2621,21661,200
April 09, 20261,2751,2321,2321,2821,20792,600
April 08, 20261,2721,2951,2951,3211,263136,400
April 07, 20261,3001,2511,2511,3591,238145,300
April 06, 20261,2781,3281,3281,4091,260228,700
April 03, 20261,3191,2841,2841,3491,27389,600
April 02, 20261,2941,2941,2941,3401,25871,200
April 01, 20261,2891,3141,3141,3391,26966,200
March 31, 20261,2951,2501,2501,3171,23861,700
March 30, 20261,2461,2941,2941,2971,24661,200
March 27, 20261,2661,3351,3351,3351,25590,000
March 26, 20261,3261,2961,2961,3501,276103,300
March 25, 20261,3311,3561,3561,3611,290141,800
March 24, 20261,4391,3031,3031,4701,294293,300
March 23, 20261,5471,3791,3791,5871,354277,600
March 19, 20261,7501,6671,6671,8281,621569,400
March 18, 20261,9191,8611,8612,1001,7682.22M
March 17, 20261,7301,8181,8181,9301,6162.4M
March 16, 20261,5731,5301,5301,5751,428267,300
March 13, 20261,6221,6131,6131,6541,512502,600
March 12, 20261,4041,6151,6151,6801,3501.85M
March 11, 20261,4061,4291,4291,6161,2681.26M
March 10, 20261,3961,3631,3161,4261,310676,000
March 09, 20261,1261,1261,1261,1261,12616,100
March 06, 202688697697697688022,100
March 05, 20268268268268408177,700
March 04, 202679679979681578514,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved