Sakai Chemical Industry Co., Ltd. (4078.T) JPX

2,973.00

+17(+0.58%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9502,9562,9562,9642,94357,000
September 04, 20252,9302,9402,9402,9402,91246,400
September 03, 20252,9222,9302,9302,9502,92269,000
September 02, 20252,9462,9212,9212,9462,90962,300
September 01, 20252,9552,9232,9232,9602,92057,900
August 29, 20252,9322,9582,9582,9902,930109,600
August 28, 20252,8992,9072,9072,9172,88750,200
August 27, 20252,8662,8912,8912,8912,86355,100
August 26, 20252,8862,8572,8572,8882,84851,500
August 25, 20252,8902,8772,8772,9092,87471,100
August 22, 20252,9332,8822,8822,9352,88259,600
August 21, 20252,9002,9182,9182,9302,87450,800
August 20, 20252,9042,8882,8882,9092,88861,500
August 19, 20252,8842,9002,9002,9062,87548,700
August 18, 20252,9002,8842,8842,9102,87962,000
August 15, 20252,8512,8882,8882,8962,85178,800
August 14, 20252,8472,8512,8512,8602,83257,800
August 13, 20252,8502,8482,8482,8722,84469,200
August 12, 20252,8392,8462,8462,8502,80493,400
August 08, 20252,8852,8262,8262,9162,804141,000
August 07, 20252,9002,8352,8352,9302,809154,500
August 06, 20252,9272,9272,9272,9332,90186,300
August 05, 20252,9112,9282,9282,9372,89771,500
August 04, 20252,8562,8822,8822,8932,84195,200
August 01, 20252,8602,8872,8872,8962,84957,000
July 31, 20252,8472,8692,8692,8812,84799,200
July 30, 20252,8112,8302,8302,8402,79353,500
July 29, 20252,8122,8212,8212,8312,80065,500
July 28, 20252,8202,8232,8232,8302,80279,900
July 25, 20252,7672,7992,7992,8172,740112,900
July 24, 20252,7702,7672,7672,7702,74092,700
July 23, 20252,7252,7402,7402,7502,716122,700
July 22, 20252,7092,7052,7052,7302,69265,500
July 18, 20252,7142,7022,7022,7142,68163,500
July 17, 20252,6902,6952,6952,7012,66387,500
July 16, 20252,7502,7102,7102,7502,71054,900
July 15, 20252,7772,7502,7502,7802,74457,300
July 14, 20252,7502,7552,7552,7652,74268,400
July 11, 20252,7382,7492,7492,7772,73878,500
July 10, 20252,7332,7152,7152,7432,69963,200
July 09, 20252,7122,7222,7222,7542,70475,200
July 08, 20252,6802,7042,7042,7082,68052,800
July 07, 20252,7002,6752,6752,7022,67579,900
July 04, 20252,7112,7002,7002,7272,69441,400
July 03, 20252,6962,7062,7062,7242,68864,000
July 02, 20252,6852,6932,6932,7212,68162,600
July 01, 20252,6872,6932,6932,7252,686107,600
June 30, 20252,6882,6632,6632,6882,66070,200
June 27, 20252,6532,6692,6692,6722,64355,800
June 26, 20252,6022,6352,6352,6482,60253,800
June 25, 20252,5902,5982,5982,6022,56855,200
June 24, 20252,6102,5962,5962,6152,59250,000
June 23, 20252,6462,5952,5952,6462,59254,000
June 20, 20252,6442,6402,6402,6922,63995,600
June 19, 20252,6502,6442,6442,6722,63654,900
June 18, 20252,6052,6432,6432,6452,60585,400
June 17, 20252,5752,6152,6152,6272,57577,500
June 16, 20252,5752,5752,5752,5982,57078,600
June 13, 20252,5832,5752,5752,5922,55993,200
June 12, 20252,6312,6072,6072,6432,60381,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved