Sakai Chemical Industry Co., Ltd. (4078.T) JPX

5,960.00

-420(-6.58%)

Updated at June 03 12:57PM

Currency In JPY

4078.T Historical Return

If you invested ¥1000 in Sakai Chemical Industry Co., Ltd. (4078.T) 10 years ago, it would be worth ¥5,311.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,053.99, while ¥1000 invested 1 year ago would be worth ¥2,427.15. This corresponds to total returns of 431.15%, 305.4%, 142.71%, respectively, with annualized returns of 18.16%, 32.28%, 142.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4078.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,3406,3806,3806,5805,9902.76M
June 01, 20265,6405,6405,6405,6405,640191,700
May 29, 20264,3804,9404,9404,9404,3101.14M
May 28, 20263,9354,2404,2404,2853,930641,700
May 27, 20264,2553,9703,9704,3453,885661,300
May 26, 20264,0554,2304,2304,2753,925724,600
May 25, 20263,6254,0804,0804,1653,615984,500
May 22, 20263,4103,4653,4653,5003,355192,200
May 21, 20263,3253,3653,3653,3753,315119,900
May 20, 20263,3253,2703,2703,3353,245166,400
May 19, 20263,3803,3653,3653,4003,305109,600
May 18, 20263,3603,3353,3353,3903,310134,300
May 15, 20263,3903,4303,4303,4953,365193,600
May 14, 20263,6303,3953,3953,6353,315389,500
May 13, 20263,9903,6603,6604,1003,535238,700
May 12, 20264,0404,0354,0354,1204,000189,100
May 11, 20263,9604,0354,0354,1203,960140,500
May 08, 20263,8553,9203,9203,9253,810122,800
May 07, 20263,9753,9203,9203,9903,920101,600
May 01, 20263,7153,8353,8353,8603,665138,700
April 30, 20263,5853,7103,7103,7403,575153,600
April 28, 20263,5553,6103,6103,6103,55564,700
April 27, 20263,4753,5553,5553,6003,45570,300
April 24, 20263,5403,5453,5453,5703,50573,800
April 23, 20263,5553,5253,5253,5703,49059,500
April 22, 20263,6503,5703,5703,6503,545110,400
April 21, 20263,7203,6503,6503,7203,64083,900
April 20, 20263,8503,7153,7153,8703,670164,200
April 17, 20263,6853,6953,6953,7453,660142,300
April 16, 20263,6503,6853,6853,7003,64072,100
April 15, 20263,7153,6453,6453,7653,63083,600
April 14, 20263,6053,6503,6503,6553,60099,500
April 13, 20263,6003,5853,5853,6603,56068,500
April 10, 20263,7003,6653,6653,7403,64584,900
April 09, 20263,7403,6903,6903,7453,67572,700
April 08, 20263,7153,7403,7403,7503,68078,400
April 07, 20263,5703,5753,5753,5803,54038,800
April 06, 20263,5053,5353,5353,5703,50544,900
April 03, 20263,5353,5153,5153,5703,50554,600
April 02, 20263,5803,5003,5003,6303,450105,800
April 01, 20263,5303,5803,5803,5803,50579,500
March 31, 20263,4303,4603,4603,5153,395107,900
March 30, 20263,3703,4903,4903,4903,355103,600
March 27, 20263,5803,6603,5803,6703,55076,500
March 26, 20263,6603,6503,570.223,6853,61083,800
March 25, 20263,6903,6253,545.773,6903,625100,900
March 24, 20263,5603,5553,477.33,5953,51584,100
March 23, 20263,4853,4703,394.153,5103,395133,900
March 19, 20263,7103,6153,545.773,7153,61580,300
March 18, 20263,7503,8303,746.283,8303,75096,400
March 17, 20263,7153,6853,604.453,7503,680100,900
March 16, 20263,7403,6903,609.343,7653,65598,000
March 13, 20263,7453,7753,692.493,7853,690110,900
March 12, 20263,8603,7803,697.383,9003,760104,900
March 11, 20263,9003,9003,814.753,9703,870111,100
March 10, 20263,7403,8603,780.523,8753,72061,200
March 09, 20263,6503,6953,614.233,6953,580241,600
March 06, 20263,8503,8603,775.633,8953,760163,700
March 05, 20263,9153,9203,834.324,0253,845249,900
March 04, 20263,8853,7603,663.143,9903,690269,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved