Sakai Chemical Industry Co., Ltd. (4078.T) JPX

Currency In JPY

AD

4078.T Historical Return

If you invested ¥1000 in Sakai Chemical Industry Co., Ltd. (4078.T) 10 years ago, it would be worth ¥2,375.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,799.17, while ¥1000 invested 1 year ago would be worth ¥1,123.36. This corresponds to total returns of 137.58%, 79.92%, 12.34%, respectively, with annualized returns of 9.04%, 12.46%, 12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4078.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,2453,3153,3153,3453,210167,900
November 10, 20263,3003,3053,3053,3453,205235,500
November 09, 20263,1403,1603,1603,3753,095351,000
November 06, 20262,9503,1003,1003,1052,940296,600
November 05, 20263,3603,2253,2253,3603,175227,600
November 04, 20263,4503,3053,3053,4753,175248,800
November 02, 20263,4553,4503,4503,4753,410125,200
October 30, 20263,5853,4953,4953,6153,450166,400
October 29, 20263,5403,5703,5703,5803,505174,200
October 28, 20263,5203,5453,5453,6053,505151,800
October 27, 20263,4403,4503,4503,5103,44087,900
October 26, 20263,4303,3703,3703,4303,355110,600
October 23, 20263,3853,4053,4053,4103,290232,600
October 22, 20263,5153,4003,4003,5153,370148,900
October 21, 20263,5103,4853,4853,5253,46591,600
October 20, 20263,5403,4403,4403,5453,430174,900
October 19, 20263,4803,5303,5303,5403,45061,600
October 16, 20263,5003,5503,5503,5503,450104,000
October 15, 20263,5253,4303,4303,5253,405242,900
October 14, 20263,6503,6303,6303,6703,61066,200
October 13, 20263,6403,6353,6353,6553,575105,100
October 09, 20263,6103,6553,6553,7053,590118,600
October 08, 20263,7053,6353,6353,7053,61587,300
October 07, 20263,7453,7303,7303,7703,695111,000
October 06, 20263,7753,7653,7653,7903,72098,700
October 05, 20263,6803,7803,7803,7803,675170,100
October 02, 20263,6803,6353,6353,7003,63575,200
October 01, 20263,6703,7203,7203,7503,670113,200
September 30, 20263,6553,6953,6953,7053,64593,800
September 29, 20263,6403,6203,6203,6703,60598,500
September 28, 20263,7553,7103,7103,8003,710151,600
September 25, 20263,7253,7253,7253,7453,69094,700
September 24, 20263,7453,7253,7253,7853,715152,600
September 18, 20263,6953,6853,6853,7153,645218,200
September 17, 20263,6403,6303,6303,6503,575218,000
September 16, 20263,6203,6203,6203,6303,555153,800
September 15, 20263,4603,5753,5753,6103,440200,200
September 11, 20263,5553,5753,5753,6353,535182,400
September 10, 20263,6453,6653,6653,6653,590150,700
September 09, 20263,6753,6503,6503,6803,605164,400
September 08, 20263,8403,6153,6153,8403,605359,100
September 07, 20263,8353,8603,8603,8853,815111,800
September 04, 20263,8353,8353,8353,8453,790239,100
September 03, 20263,8753,8353,8353,8953,815211,300
September 02, 20263,8953,8203,8203,9453,800290,100
September 01, 20263,9153,9153,9153,9653,905147,700
August 31, 20263,8503,9553,9553,9653,845181,000
August 28, 20263,9553,9153,9154,0003,905128,000
August 27, 20264,0003,9553,9554,0353,930138,700
August 26, 20263,9403,9453,9453,9953,920161,200
August 25, 20263,8653,9653,9653,9853,865151,700
August 24, 20263,8703,8853,8853,9153,825122,600
August 21, 20263,8753,8703,8703,9003,815148,300
August 20, 20263,8853,9053,9053,9303,830159,100
August 19, 20263,8503,8303,8303,8953,800251,400
August 18, 20264,0753,9903,9904,1153,975190,800
August 17, 20264,0504,0304,0304,0503,950184,600
August 14, 20264,0904,0004,0004,1803,985193,100
August 13, 20263,9004,0554,0554,0853,895291,500
August 12, 20264,0203,9003,9004,0603,885291,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved