Sinad Holding Company (4080.SR) SAU

Currency In SAR

AD

4080.SR Historical Return

If you invested 1000 SAR in Sinad Holding Company (4080.SR) 10 years ago, it would be worth 533.07 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 310.6 SAR, while 1000 SAR invested 1 year ago would be worth 746.99 SAR. This corresponds to total returns of -46.69%, -68.94%, -25.3%, respectively, with annualized returns of -6.09%, -20.84%, -25.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4080.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20268.088.068.068.17863,743
July 29, 20268.258.18.18.268.01117,823
July 28, 20268.268.258.258.38.25204,502
July 27, 20268.258.268.268.358.25155,988
July 26, 20268.228.28.28.258.1764,690
July 23, 20268.238.198.198.288.16133,978
July 22, 20268.228.288.288.298.1970,721
July 21, 20268.378.228.228.378.2172,811
July 20, 20268.298.38.38.338.269,054
July 19, 20268.418.298.298.418.26115,793
July 16, 20268.378.418.418.458.3370,468
July 15, 20268.418.378.378.548.3737,674
July 14, 20268.528.418.418.588.38118,972
July 13, 20268.458.658.658.658.3117,912
July 12, 20268.628.468.468.658.4586,070
July 09, 20268.728.68.68.738.5257,794
July 08, 20268.88.768.768.938.66113,713
July 07, 20268.798.888.888.898.77111,341
July 06, 20269.058.798.799.058.79123,028
July 05, 20269.049.019.019.268.94298,529
July 02, 20268.948.998.9998.85133,715
July 01, 20268.778.998.998.998.77113,120
June 30, 20268.68.858.859.048.6341,613
June 29, 20268.758.718.718.98.6291,938
June 28, 20268.788.768.768.938.6847,210
June 25, 20268.848.798.798.98.6983,517
June 24, 20268.598.868.868.98.57222,000
June 23, 20268.748.638.638.748.63151,115
June 22, 20268.768.758.758.798.71108,158
June 21, 20268.758.88.88.828.7168,915
June 18, 20268.88.758.758.898.7380,707
June 17, 20268.888.858.858.958.81100,343
June 16, 20268.998.968.969.018.8864,346
June 15, 20268.968.998.999.078.9596,990
June 14, 20269.068.978.979.18.975,188
June 11, 20268.998.978.979.058.84145,024
June 10, 20269.058.998.999.078.9266,384
June 09, 20268.949.059.059.118.92289,417
June 08, 20268.999998.8948,723
June 07, 20269.149.039.039.14953,415
June 04, 20269.159.169.169.219.0236,751
June 03, 20269.339.229.229.339.1274,241
June 02, 20269.189.289.289.39.1275,367
June 01, 20269.029.219.219.379.0285,936
May 31, 202699.089.089.229102,000
May 21, 20268.938.998.999.018.85100,503
May 20, 20268.918.928.928.968.8119,294
May 19, 20268.848.918.919.058.84120,492
May 18, 20268.928.998.999.048.86101,040
May 17, 20269.138.998.999.138.95104,723
May 14, 20269.119.169.169.229.0764,306
May 13, 20269.29.149.149.259.1189,965
May 12, 20269.439.229.229.499.22216,586
May 11, 20268.969.349.349.668.96781,795
May 10, 20268.89.029.029.188.8107,280
May 07, 20268.759.089.089.188.62358,254
May 06, 20268.698.938.9398.6301,974
May 05, 20268.78.698.698.78.592,485
May 04, 20268.898.768.768.898.6890,021
May 03, 20268.638.898.898.898.63163,159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved