Sinad Holding Company (4080.SR) SAU
9.28
+0.07(+0.76%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
9.28
+0.07(+0.76%)
Currency In SAR
If you invested 1000 SAR in Sinad Holding Company (4080.SR) 10 years ago, it would be worth 515.27 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 358.99 SAR, while 1000 SAR invested 1 year ago would be worth 882.13 SAR. This corresponds to total returns of -48.47%, -64.1%, -11.79%, respectively, with annualized returns of -6.41%, -18.52%, -11.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.02 | 9.21 | 9.21 | 9.37 | 9.02 | 85,936 |
| May 31, 2026 | 9 | 9.08 | 9.08 | 9.22 | 9 | 102,000 |
| May 21, 2026 | 8.93 | 8.99 | 8.99 | 9.01 | 8.85 | 100,503 |
| May 20, 2026 | 8.91 | 8.92 | 8.92 | 8.96 | 8.8 | 119,294 |
| May 19, 2026 | 8.84 | 8.91 | 8.91 | 9.05 | 8.84 | 120,492 |
| May 18, 2026 | 8.92 | 8.99 | 8.99 | 9.04 | 8.86 | 101,040 |
| May 17, 2026 | 9.13 | 8.99 | 8.99 | 9.13 | 8.95 | 104,723 |
| May 14, 2026 | 9.11 | 9.16 | 9.16 | 9.22 | 9.07 | 64,306 |
| May 13, 2026 | 9.2 | 9.14 | 9.14 | 9.25 | 9.11 | 89,965 |
| May 12, 2026 | 9.43 | 9.22 | 9.22 | 9.49 | 9.22 | 216,586 |
| May 11, 2026 | 8.96 | 9.34 | 9.34 | 9.66 | 8.96 | 781,795 |
| May 10, 2026 | 8.8 | 9.02 | 9.02 | 9.18 | 8.8 | 107,280 |
| May 07, 2026 | 8.75 | 9.08 | 9.08 | 9.18 | 8.62 | 358,254 |
| May 06, 2026 | 8.69 | 8.93 | 8.93 | 9 | 8.6 | 301,974 |
| May 05, 2026 | 8.7 | 8.69 | 8.69 | 8.7 | 8.5 | 92,485 |
| May 04, 2026 | 8.89 | 8.76 | 8.76 | 8.89 | 8.68 | 90,021 |
| May 03, 2026 | 8.63 | 8.89 | 8.89 | 8.89 | 8.63 | 163,159 |
| April 30, 2026 | 8.66 | 8.7 | 8.7 | 8.72 | 8.61 | 96,107 |
| April 29, 2026 | 8.68 | 8.65 | 8.65 | 8.7 | 8.62 | 95,476 |
| April 28, 2026 | 8.7 | 8.68 | 8.68 | 8.82 | 8.68 | 178,417 |
| April 27, 2026 | 8.57 | 8.75 | 8.75 | 8.75 | 8.57 | 122,761 |
| April 26, 2026 | 8.69 | 8.67 | 8.67 | 8.7 | 8.59 | 76,584 |
| April 23, 2026 | 8.61 | 8.68 | 8.68 | 8.78 | 8.5 | 135,964 |
| April 22, 2026 | 8.7 | 8.7 | 8.7 | 8.74 | 8.6 | 88,912 |
| April 21, 2026 | 8.61 | 8.7 | 8.7 | 8.78 | 8.6 | 130,999 |
| April 20, 2026 | 8.85 | 8.67 | 8.67 | 8.89 | 8.63 | 144,833 |
| April 19, 2026 | 8.95 | 8.84 | 8.84 | 9 | 8.75 | 86,390 |
| April 16, 2026 | 8.7 | 8.88 | 8.88 | 8.93 | 8.7 | 210,824 |
| April 15, 2026 | 8.63 | 8.79 | 8.79 | 8.8 | 8.63 | 198,107 |
| April 14, 2026 | 8.5 | 8.63 | 8.63 | 8.69 | 8.49 | 213,302 |
| April 13, 2026 | 8.65 | 8.5 | 8.5 | 8.73 | 8.49 | 137,265 |
| April 12, 2026 | 8.8 | 8.71 | 8.71 | 8.84 | 8.6 | 99,166 |
| April 09, 2026 | 8.84 | 8.82 | 8.82 | 8.84 | 8.67 | 70,235 |
| April 08, 2026 | 8.6 | 8.84 | 8.84 | 8.86 | 8.51 | 127,258 |
| April 07, 2026 | 8.79 | 8.55 | 8.55 | 8.79 | 8.3 | 147,540 |
| April 06, 2026 | 8.66 | 8.73 | 8.73 | 8.79 | 8.56 | 75,052 |
| April 05, 2026 | 8.61 | 8.66 | 8.66 | 8.73 | 8.61 | 71,724 |
| April 02, 2026 | 8.63 | 8.61 | 8.61 | 8.73 | 8.6 | 62,363 |
| April 01, 2026 | 8.82 | 8.66 | 8.66 | 8.82 | 8.46 | 135,072 |
| March 31, 2026 | 8.57 | 8.66 | 8.66 | 8.78 | 8.52 | 134,826 |
| March 30, 2026 | 8.4 | 8.57 | 8.57 | 8.64 | 8.35 | 110,678 |
| March 29, 2026 | 8.3 | 8.39 | 8.39 | 8.42 | 8.18 | 70,710 |
| March 26, 2026 | 8.18 | 8.3 | 8.3 | 8.3 | 8.1 | 108,438 |
| March 25, 2026 | 7.97 | 8.13 | 8.13 | 8.17 | 7.95 | 66,156 |
| March 24, 2026 | 7.96 | 7.96 | 7.96 | 8.08 | 7.79 | 96,970 |
| March 16, 2026 | 7.62 | 7.96 | 7.96 | 7.96 | 7.6 | 194,581 |
| March 15, 2026 | 7.65 | 7.65 | 7.65 | 7.75 | 7.58 | 63,405 |
| March 12, 2026 | 7.92 | 7.7 | 7.7 | 7.92 | 7.7 | 123,493 |
| March 11, 2026 | 7.92 | 7.87 | 7.87 | 8.03 | 7.8 | 134,637 |
| March 10, 2026 | 7.97 | 7.94 | 7.94 | 8.05 | 7.9 | 113,469 |
| March 09, 2026 | 8.1 | 7.94 | 7.94 | 8.21 | 7.92 | 187,475 |
| March 08, 2026 | 8.02 | 8.03 | 8.03 | 8.19 | 8.02 | 217,199 |
| March 05, 2026 | 8.24 | 8.09 | 8.09 | 8.24 | 8.07 | 81,192 |
| March 04, 2026 | 7.8 | 8.12 | 8.12 | 8.24 | 7.8 | 80,312 |
| March 03, 2026 | 7.82 | 7.8 | 7.8 | 7.87 | 7.74 | 80,063 |
| March 02, 2026 | 7.95 | 7.81 | 7.81 | 8.02 | 7.74 | 50,656 |
| March 01, 2026 | 7.94 | 8 | 8 | 8.09 | 7.86 | 72,230 |
| February 26, 2026 | 8.01 | 8.01 | 8.01 | 8.1 | 8 | 43,852 |
| February 25, 2026 | 8.05 | 8.01 | 8.01 | 8.17 | 8.01 | 42,510 |
| February 24, 2026 | 8.31 | 8.05 | 8.05 | 8.31 | 8.05 | 52,083 |