Sinad Holding Company (4080.SR) SAU

Currency In SAR

AD

4080.SR Historical Return

If you invested 1000 SAR in Sinad Holding Company (4080.SR) 10 years ago, it would be worth 589.21 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 358.94 SAR, while 1000 SAR invested 1 year ago would be worth 767.56 SAR. This corresponds to total returns of -41.08%, -64.11%, -23.24%, respectively, with annualized returns of -5.15%, -18.52%, -23.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4080.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.16.946.947.156.89241,847
November 09, 20266.976.986.987.096.9172,585
November 08, 20267.08777.196.8203,708
November 05, 20266.546.946.947.056.54410,014
November 04, 20266.326.536.536.646.32109,808
November 03, 20266.56.316.316.56.24122,492
November 02, 20266.746.46.46.746.4202,779
November 01, 20266.76.636.636.756.5245,528
October 29, 20266.896.746.746.946.7374,145
October 28, 20266.996.886.886.996.6597,565
October 27, 20266.486.746.746.826.46152,666
October 26, 20266.396.476.476.66.36242,426
October 25, 20266.586.376.376.666.12338,297
October 22, 20266.96.636.636.96.53208,023
October 21, 20267.056.96.97.056.82130,949
October 20, 20267.016.996.997.16.95315,666
October 19, 20267.27.027.027.237121,706
October 18, 20267.197.27.27.277.13115,304
October 15, 20267.287.197.197.337.08156,855
October 14, 20267.657.297.297.87.29154,246
October 13, 20267.677.667.667.847.6582,080
October 12, 20267.637.747.747.787.6378,557
October 11, 20267.617.847.847.847.6149,316
October 08, 20267.97.847.847.927.68144,985
October 07, 20268.097.957.958.117.9592,099
October 06, 20267.868.128.128.127.8186,014
October 05, 20267.957.877.877.957.898,359
October 04, 202687.937.938.127.86116,243
October 01, 20267.86888.27.73182,062
September 30, 20267.627.847.847.867.59338,443
September 29, 20267.797.617.617.967.55253,390
September 28, 20267.967.817.817.967.78114,247
September 27, 20267.897.957.957.967.82104,149
September 24, 20267.917.897.897.967.83151,996
September 22, 20267.87.867.867.937.8169,894
September 21, 20267.827.847.847.997.82121,484
September 20, 20268.067.887.888.097.81224,782
September 17, 20268.058.18.18.188.05215,511
September 16, 20268.118.058.058.258.05155,878
September 15, 20268.388.178.178.48.17276,729
September 13, 20268.368.458.458.678.311.03M
September 10, 20268.558.488.488.648.41.27M
September 09, 20268.328.678.678.788.32948,966
September 08, 20268.388.388.388.438.26199,345
September 07, 20268.548.398.398.548.38253,255
September 03, 20268.698.628.628.698.55833,692
September 02, 20268.458.778.778.818.33M
September 01, 20268.488.468.468.578.38729,961
August 31, 20268.48.48.48.578.36662,529
August 30, 20268.628.48.48.648.39166,584
August 27, 20268.348.68.68.678.281.13M
August 26, 20268.378.288.288.468.28421,057
August 25, 20268.558.378.378.558.331.07M
August 24, 20268.48.558.558.648.21963,113
August 23, 20268.018.378.378.548.011.17M
August 20, 20267.887.957.957.977.8879,826
August 19, 20267.957.947.947.987.8775,768
August 18, 20267.967.947.9487.9131,069
August 17, 20267.997.967.968.17.94232,511
August 16, 20268.06888.147.97112,906
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved