Sinad Holding Company (4080.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4080.SR Historical Return
If you invested 1000 SAR in Sinad Holding Company (4080.SR) 10 years ago, it would be worth 674.54 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 333.89 SAR, while 1000 SAR invested 1 year ago would be worth 738.01 SAR. This corresponds to total returns of -32.55%, -66.61%, -26.2%, respectively, with annualized returns of -3.86%, -19.71%, -26.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4080.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.86 | 8 | 8 | 8.2 | 7.73 | 182,062 |
| September 30, 2026 | 7.62 | 7.84 | 7.84 | 7.86 | 7.59 | 338,443 |
| September 29, 2026 | 7.79 | 7.61 | 7.61 | 7.96 | 7.55 | 253,390 |
| September 28, 2026 | 7.96 | 7.81 | 7.81 | 7.96 | 7.78 | 114,247 |
| September 27, 2026 | 7.89 | 7.95 | 7.95 | 7.96 | 7.82 | 104,149 |
| September 24, 2026 | 7.91 | 7.89 | 7.89 | 7.96 | 7.83 | 151,996 |
| September 22, 2026 | 7.8 | 7.86 | 7.86 | 7.93 | 7.8 | 169,894 |
| September 21, 2026 | 7.82 | 7.84 | 7.84 | 7.99 | 7.82 | 121,484 |
| September 20, 2026 | 8.06 | 7.88 | 7.88 | 8.09 | 7.81 | 224,782 |
| September 17, 2026 | 8.05 | 8.1 | 8.1 | 8.18 | 8.05 | 215,511 |
| September 16, 2026 | 8.11 | 8.05 | 8.05 | 8.25 | 8.05 | 155,878 |
| September 15, 2026 | 8.38 | 8.17 | 8.17 | 8.4 | 8.17 | 276,729 |
| September 13, 2026 | 8.36 | 8.45 | 8.45 | 8.67 | 8.31 | 1.03M |
| September 10, 2026 | 8.55 | 8.48 | 8.48 | 8.64 | 8.4 | 1.27M |
| September 09, 2026 | 8.32 | 8.67 | 8.67 | 8.78 | 8.32 | 948,966 |
| September 08, 2026 | 8.38 | 8.38 | 8.38 | 8.43 | 8.26 | 199,345 |
| September 07, 2026 | 8.54 | 8.39 | 8.39 | 8.54 | 8.38 | 253,255 |
| September 03, 2026 | 8.69 | 8.62 | 8.62 | 8.69 | 8.55 | 833,692 |
| September 02, 2026 | 8.45 | 8.77 | 8.77 | 8.81 | 8.3 | 3M |
| September 01, 2026 | 8.48 | 8.46 | 8.46 | 8.57 | 8.38 | 729,961 |
| August 31, 2026 | 8.4 | 8.4 | 8.4 | 8.57 | 8.36 | 662,529 |
| August 30, 2026 | 8.62 | 8.4 | 8.4 | 8.64 | 8.39 | 166,584 |
| August 27, 2026 | 8.34 | 8.6 | 8.6 | 8.67 | 8.28 | 1.13M |
| August 26, 2026 | 8.37 | 8.28 | 8.28 | 8.46 | 8.28 | 421,057 |
| August 25, 2026 | 8.55 | 8.37 | 8.37 | 8.55 | 8.33 | 1.07M |
| August 24, 2026 | 8.4 | 8.55 | 8.55 | 8.64 | 8.21 | 963,113 |
| August 23, 2026 | 8.01 | 8.37 | 8.37 | 8.54 | 8.01 | 1.17M |
| August 20, 2026 | 7.88 | 7.95 | 7.95 | 7.97 | 7.88 | 79,826 |
| August 19, 2026 | 7.95 | 7.94 | 7.94 | 7.98 | 7.87 | 75,768 |
| August 18, 2026 | 7.96 | 7.94 | 7.94 | 8 | 7.9 | 131,069 |
| August 17, 2026 | 7.99 | 7.96 | 7.96 | 8.1 | 7.94 | 232,511 |
| August 16, 2026 | 8.06 | 8 | 8 | 8.14 | 7.97 | 112,906 |
| August 13, 2026 | 8.09 | 8 | 8 | 8.11 | 7.95 | 106,626 |
| August 12, 2026 | 8 | 8.06 | 8.06 | 8.08 | 7.99 | 63,109 |
| August 11, 2026 | 7.98 | 8.03 | 8.03 | 8.07 | 7.91 | 118,923 |
| August 10, 2026 | 7.98 | 7.95 | 7.95 | 7.98 | 7.84 | 48,044 |
| August 09, 2026 | 7.99 | 7.98 | 7.98 | 8.04 | 7.9 | 99,662 |
| August 06, 2026 | 8.3 | 7.98 | 7.98 | 8.4 | 7.8 | 589,306 |
| August 05, 2026 | 8.35 | 8.41 | 8.41 | 8.49 | 8.3 | 48,305 |
| August 04, 2026 | 8.33 | 8.38 | 8.38 | 8.48 | 8.3 | 44,169 |
| August 03, 2026 | 8.19 | 8.31 | 8.31 | 8.31 | 8.17 | 85,664 |
| August 02, 2026 | 8.1 | 8.16 | 8.16 | 8.18 | 8.06 | 28,275 |
| July 30, 2026 | 8.08 | 8.06 | 8.06 | 8.17 | 8 | 63,743 |
| July 29, 2026 | 8.25 | 8.1 | 8.1 | 8.26 | 8.01 | 117,823 |
| July 28, 2026 | 8.26 | 8.25 | 8.25 | 8.3 | 8.25 | 204,502 |
| July 27, 2026 | 8.25 | 8.26 | 8.26 | 8.35 | 8.25 | 155,988 |
| July 26, 2026 | 8.22 | 8.2 | 8.2 | 8.25 | 8.17 | 64,690 |
| July 23, 2026 | 8.23 | 8.19 | 8.19 | 8.28 | 8.16 | 133,978 |
| July 22, 2026 | 8.22 | 8.28 | 8.28 | 8.29 | 8.19 | 70,721 |
| July 21, 2026 | 8.37 | 8.22 | 8.22 | 8.37 | 8.21 | 72,811 |
| July 20, 2026 | 8.29 | 8.3 | 8.3 | 8.33 | 8.2 | 69,054 |
| July 19, 2026 | 8.41 | 8.29 | 8.29 | 8.41 | 8.26 | 115,793 |
| July 16, 2026 | 8.37 | 8.41 | 8.41 | 8.45 | 8.33 | 70,468 |
| July 15, 2026 | 8.41 | 8.37 | 8.37 | 8.54 | 8.37 | 37,674 |
| July 14, 2026 | 8.52 | 8.41 | 8.41 | 8.58 | 8.38 | 118,972 |
| July 13, 2026 | 8.45 | 8.65 | 8.65 | 8.65 | 8.3 | 117,912 |
| July 12, 2026 | 8.62 | 8.46 | 8.46 | 8.65 | 8.45 | 86,070 |
| July 09, 2026 | 8.72 | 8.6 | 8.6 | 8.73 | 8.52 | 57,794 |
| July 08, 2026 | 8.8 | 8.76 | 8.76 | 8.93 | 8.66 | 113,713 |
| July 07, 2026 | 8.79 | 8.88 | 8.88 | 8.89 | 8.77 | 111,341 |
AD
