Sinad Holding Company (4080.SR) SAU

9.28

+0.07(+0.76%)

Updated at June 02 03:17PM

Currency In SAR

4080.SR Historical Return

If you invested 1000 SAR in Sinad Holding Company (4080.SR) 10 years ago, it would be worth 515.27 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 358.99 SAR, while 1000 SAR invested 1 year ago would be worth 882.13 SAR. This corresponds to total returns of -48.47%, -64.1%, -11.79%, respectively, with annualized returns of -6.41%, -18.52%, -11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4080.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.029.219.219.379.0285,936
May 31, 202699.089.089.229102,000
May 21, 20268.938.998.999.018.85100,503
May 20, 20268.918.928.928.968.8119,294
May 19, 20268.848.918.919.058.84120,492
May 18, 20268.928.998.999.048.86101,040
May 17, 20269.138.998.999.138.95104,723
May 14, 20269.119.169.169.229.0764,306
May 13, 20269.29.149.149.259.1189,965
May 12, 20269.439.229.229.499.22216,586
May 11, 20268.969.349.349.668.96781,795
May 10, 20268.89.029.029.188.8107,280
May 07, 20268.759.089.089.188.62358,254
May 06, 20268.698.938.9398.6301,974
May 05, 20268.78.698.698.78.592,485
May 04, 20268.898.768.768.898.6890,021
May 03, 20268.638.898.898.898.63163,159
April 30, 20268.668.78.78.728.6196,107
April 29, 20268.688.658.658.78.6295,476
April 28, 20268.78.688.688.828.68178,417
April 27, 20268.578.758.758.758.57122,761
April 26, 20268.698.678.678.78.5976,584
April 23, 20268.618.688.688.788.5135,964
April 22, 20268.78.78.78.748.688,912
April 21, 20268.618.78.78.788.6130,999
April 20, 20268.858.678.678.898.63144,833
April 19, 20268.958.848.8498.7586,390
April 16, 20268.78.888.888.938.7210,824
April 15, 20268.638.798.798.88.63198,107
April 14, 20268.58.638.638.698.49213,302
April 13, 20268.658.58.58.738.49137,265
April 12, 20268.88.718.718.848.699,166
April 09, 20268.848.828.828.848.6770,235
April 08, 20268.68.848.848.868.51127,258
April 07, 20268.798.558.558.798.3147,540
April 06, 20268.668.738.738.798.5675,052
April 05, 20268.618.668.668.738.6171,724
April 02, 20268.638.618.618.738.662,363
April 01, 20268.828.668.668.828.46135,072
March 31, 20268.578.668.668.788.52134,826
March 30, 20268.48.578.578.648.35110,678
March 29, 20268.38.398.398.428.1870,710
March 26, 20268.188.38.38.38.1108,438
March 25, 20267.978.138.138.177.9566,156
March 24, 20267.967.967.968.087.7996,970
March 16, 20267.627.967.967.967.6194,581
March 15, 20267.657.657.657.757.5863,405
March 12, 20267.927.77.77.927.7123,493
March 11, 20267.927.877.878.037.8134,637
March 10, 20267.977.947.948.057.9113,469
March 09, 20268.17.947.948.217.92187,475
March 08, 20268.028.038.038.198.02217,199
March 05, 20268.248.098.098.248.0781,192
March 04, 20267.88.128.128.247.880,312
March 03, 20267.827.87.87.877.7480,063
March 02, 20267.957.817.818.027.7450,656
March 01, 20267.94888.097.8672,230
February 26, 20268.018.018.018.1843,852
February 25, 20268.058.018.018.178.0142,510
February 24, 20268.318.058.058.318.0552,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved