Tanaka Chemical Corporation (4080.T) JPX

397.00

+5(+1.28%)

Updated at September 08 12:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539639239239739159,600
September 04, 202540039639640039544,100
September 03, 202540339839840339749,000
September 02, 202540440040040440032,400
September 01, 202540340240240839993,600
August 29, 202540340540540940335,100
August 28, 202540140340340540123,400
August 27, 202540440240240540231,100
August 26, 202540340140140440032,800
August 25, 202540440340340940360,900
August 22, 202540640440440640142,300
August 21, 202540740640640940525,500
August 20, 202540740740741040625,500
August 19, 202541340940941540767,600
August 18, 202540741541541840766,600
August 15, 202541241141141541056,500
August 14, 202540741441441440644,100
August 13, 202540540840841140260,300
August 12, 202540040740740740084,100
August 08, 2025398400400410397126,700
August 07, 202539940140140339927,800
August 06, 202540139939940439939,900
August 05, 202540540140140740055,400
August 04, 202540840340341040258,300
August 01, 2025401410410414392196,400
July 31, 202540540440440940468,200
July 30, 202540740740741040545,200
July 29, 202540940840841040717,700
July 28, 202541040840841340744,600
July 25, 202541240640641340637,200
July 24, 202541641141141941142,400
July 23, 202540841841841840662,200
July 22, 202541040440441140245,900
July 18, 202541041141141340917,400
July 17, 202541341041041340914,200
July 16, 202541540940941540947,100
July 15, 202542241541542341236,200
July 14, 202543342242243642140,500
July 11, 202544843343344943154,500
July 10, 202542744344344942594,600
July 09, 202541842342342441824,200
July 08, 202542042142142541721,400
July 07, 202541842042042041515,400
July 04, 202543541641643541644,200
July 03, 2025409433433435409104,100
July 02, 202541241341341741022,200
July 01, 202541341141141740858,400
June 30, 202540841341341440651,400
June 27, 202541040840841540863,300
June 26, 202541141341341440913,300
June 25, 202541240940941240819,800
June 24, 202541041241241541013,100
June 23, 202541441141141440924,900
June 20, 202541541541542541433,000
June 19, 202541641841841841411,100
June 18, 202541341641641941219,000
June 17, 202541441341341841136,200
June 16, 202541341441441440912,600
June 13, 202541841241242040940,500
June 12, 202541541641641841126,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved