Tanaka Chemical Corporation (4080.T) JPX

388.00

+1(+0.26%)

Updated at October 20 09:21AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202538438738738938325,000
October 16, 202538838538538938425,400
October 15, 202538438438438838442,700
October 14, 202538038138138337772,900
October 10, 2025395385385395382153,700
October 09, 202539439439439739331,100
October 08, 202539439439439739425,900
October 07, 202539639639639739237,800
October 06, 202539739639639739159,800
October 03, 202539239739739939240,600
October 02, 202539539539539839423,100
October 01, 202539939639639939531,300
September 30, 202540139939940139744,900
September 29, 202540540140140540111,600
September 26, 202539940340340539850,100
September 25, 202540039939940139849,000
September 24, 202540040040040439926,300
September 22, 202540240240240640161,500
September 19, 202540440040040439749,900
September 18, 202540140140140740164,400
September 17, 202540040340340440020,600
September 16, 202540040240240339930,800
September 12, 202540039939940139827,300
September 11, 202539940040040239731,500
September 10, 202539639939939939620,600
September 09, 202540039639640139641,600
September 08, 202539639939940339361,800
September 05, 202539639239239739159,600
September 04, 202540039639640039544,100
September 03, 202540339839840339749,000
September 02, 202540440040040440032,400
September 01, 202540340240240839993,600
August 29, 202540340540540940335,100
August 28, 202540140340340540123,400
August 27, 202540440240240540231,100
August 26, 202540340140140440032,800
August 25, 202540440340340940360,900
August 22, 202540640440440640142,300
August 21, 202540740640640940525,500
August 20, 202540740740741040625,500
August 19, 202541340940941540767,600
August 18, 202540741541541840766,600
August 15, 202541241141141541056,500
August 14, 202540741441441440644,100
August 13, 202540540840841140260,300
August 12, 202540040740740740084,100
August 08, 2025398400400410397126,700
August 07, 202539940140140339927,800
August 06, 202540139939940439939,900
August 05, 202540540140140740055,400
August 04, 202540840340341040258,300
August 01, 2025401410410414392196,400
July 31, 202540540440440940468,200
July 30, 202540740740741040545,200
July 29, 202540940840841040717,700
July 28, 202541040840841340744,600
July 25, 202541240640641340637,200
July 24, 202541641141141941142,400
July 23, 202540841841841840662,200
July 22, 202541040440441140245,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved