403.00
+4(+1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 399 | 403 | 403 | 405 | 398 | 50,100 |
| September 25, 2025 | 400 | 399 | 399 | 401 | 398 | 49,000 |
| September 24, 2025 | 400 | 400 | 400 | 404 | 399 | 26,300 |
| September 22, 2025 | 402 | 402 | 402 | 406 | 401 | 61,500 |
| September 19, 2025 | 404 | 400 | 400 | 404 | 397 | 49,900 |
| September 18, 2025 | 401 | 401 | 401 | 407 | 401 | 64,400 |
| September 17, 2025 | 400 | 403 | 403 | 404 | 400 | 20,600 |
| September 16, 2025 | 400 | 402 | 402 | 403 | 399 | 30,800 |
| September 12, 2025 | 400 | 399 | 399 | 401 | 398 | 27,300 |
| September 11, 2025 | 399 | 400 | 400 | 402 | 397 | 31,500 |
| September 10, 2025 | 396 | 399 | 399 | 399 | 396 | 20,600 |
| September 09, 2025 | 400 | 396 | 396 | 401 | 396 | 41,600 |
| September 08, 2025 | 396 | 399 | 399 | 403 | 393 | 61,800 |
| September 05, 2025 | 396 | 392 | 392 | 397 | 391 | 59,600 |
| September 04, 2025 | 400 | 396 | 396 | 400 | 395 | 44,100 |
| September 03, 2025 | 403 | 398 | 398 | 403 | 397 | 49,000 |
| September 02, 2025 | 404 | 400 | 400 | 404 | 400 | 32,400 |
| September 01, 2025 | 403 | 402 | 402 | 408 | 399 | 93,600 |
| August 29, 2025 | 403 | 405 | 405 | 409 | 403 | 35,100 |
| August 28, 2025 | 401 | 403 | 403 | 405 | 401 | 23,400 |
| August 27, 2025 | 404 | 402 | 402 | 405 | 402 | 31,100 |
| August 26, 2025 | 403 | 401 | 401 | 404 | 400 | 32,800 |
| August 25, 2025 | 404 | 403 | 403 | 409 | 403 | 60,900 |
| August 22, 2025 | 406 | 404 | 404 | 406 | 401 | 42,300 |
| August 21, 2025 | 407 | 406 | 406 | 409 | 405 | 25,500 |
| August 20, 2025 | 407 | 407 | 407 | 410 | 406 | 25,500 |
| August 19, 2025 | 413 | 409 | 409 | 415 | 407 | 67,600 |
| August 18, 2025 | 407 | 415 | 415 | 418 | 407 | 66,600 |
| August 15, 2025 | 412 | 411 | 411 | 415 | 410 | 56,500 |
| August 14, 2025 | 407 | 414 | 414 | 414 | 406 | 44,100 |
| August 13, 2025 | 405 | 408 | 408 | 411 | 402 | 60,300 |
| August 12, 2025 | 400 | 407 | 407 | 407 | 400 | 84,100 |
| August 08, 2025 | 398 | 400 | 400 | 410 | 397 | 126,700 |
| August 07, 2025 | 399 | 401 | 401 | 403 | 399 | 27,800 |
| August 06, 2025 | 401 | 399 | 399 | 404 | 399 | 39,900 |
| August 05, 2025 | 405 | 401 | 401 | 407 | 400 | 55,400 |
| August 04, 2025 | 408 | 403 | 403 | 410 | 402 | 58,300 |
| August 01, 2025 | 401 | 410 | 410 | 414 | 392 | 196,400 |
| July 31, 2025 | 405 | 404 | 404 | 409 | 404 | 68,200 |
| July 30, 2025 | 407 | 407 | 407 | 410 | 405 | 45,200 |
| July 29, 2025 | 409 | 408 | 408 | 410 | 407 | 17,700 |
| July 28, 2025 | 410 | 408 | 408 | 413 | 407 | 44,600 |
| July 25, 2025 | 412 | 406 | 406 | 413 | 406 | 37,200 |
| July 24, 2025 | 416 | 411 | 411 | 419 | 411 | 42,400 |
| July 23, 2025 | 408 | 418 | 418 | 418 | 406 | 62,200 |
| July 22, 2025 | 410 | 404 | 404 | 411 | 402 | 45,900 |
| July 18, 2025 | 410 | 411 | 411 | 413 | 409 | 17,400 |
| July 17, 2025 | 413 | 410 | 410 | 413 | 409 | 14,200 |
| July 16, 2025 | 415 | 409 | 409 | 415 | 409 | 47,100 |
| July 15, 2025 | 422 | 415 | 415 | 423 | 412 | 36,200 |
| July 14, 2025 | 433 | 422 | 422 | 436 | 421 | 40,500 |
| July 11, 2025 | 448 | 433 | 433 | 449 | 431 | 54,500 |
| July 10, 2025 | 427 | 443 | 443 | 449 | 425 | 94,600 |
| July 09, 2025 | 418 | 423 | 423 | 424 | 418 | 24,200 |
| July 08, 2025 | 420 | 421 | 421 | 425 | 417 | 21,400 |
| July 07, 2025 | 418 | 420 | 420 | 420 | 415 | 15,400 |
| July 04, 2025 | 435 | 416 | 416 | 435 | 416 | 44,200 |
| July 03, 2025 | 409 | 433 | 433 | 435 | 409 | 104,100 |
| July 02, 2025 | 412 | 413 | 413 | 417 | 410 | 22,200 |
| July 01, 2025 | 413 | 411 | 411 | 417 | 408 | 58,400 |