Tanaka Chemical Corporation (4080.T) JPX

Currency In JPY

4080.T Historical Return

If you invested ¥1000 in Tanaka Chemical Corporation (4080.T) 10 years ago, it would be worth ¥493.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥455.66, while ¥1000 invested 1 year ago would be worth ¥995.12. This corresponds to total returns of -50.65%, -54.43%, -0.49%, respectively, with annualized returns of -6.81%, -14.54%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4080.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 27, 2026	406	408	408	411	405	276,400
January 26, 2026	410	412	412	413	406	81,600
January 23, 2026	416	414	414	421	413	84,600
January 22, 2026	409	413	413	417	409	89,300
January 21, 2026	406	409	409	410	399	145,300
January 20, 2026	419	409	409	419	409	167,400
January 19, 2026	433	417	417	433	408	204,700
January 16, 2026	431	436	436	438	430	241,200
January 15, 2026	425	431	431	431	424	267,200
January 14, 2026	422	424	424	425	422	973,500
January 13, 2026	423	422	422	423	422	163,300
January 09, 2026	422	422	422	423	422	427,800
January 08, 2026	421	422	422	422	421	84,500
January 07, 2026	421	422	422	422	421	96,200
January 06, 2026	421	421	421	422	420	105,500
January 05, 2026	421	420	420	422	420	370,600
December 30, 2025	420	421	421	421	420	57,400
December 29, 2025	419	420	420	420	419	112,900
December 26, 2025	418	419	419	419	418	129,100
December 25, 2025	417	418	418	419	417	172,900
December 24, 2025	416	417	417	417	416	116,600
December 23, 2025	416	417	417	417	416	182,600
December 22, 2025	416	416	416	417	416	97,400
December 19, 2025	416	416	416	417	416	100,200
December 18, 2025	416	416	416	417	416	90,000
December 17, 2025	416	416	416	417	416	30,400
December 16, 2025	416	416	416	417	416	205,200
December 15, 2025	416	416	416	417	416	102,300
December 12, 2025	416	416	416	417	416	84,900
December 11, 2025	416	416	416	417	416	98,900
December 10, 2025	416	416	416	417	416	45,800
December 09, 2025	417	415	415	417	415	92,300
December 08, 2025	416	415	415	417	415	86,300
December 05, 2025	415	415	415	417	415	74,000
December 04, 2025	415	415	415	416	415	39,900
December 03, 2025	415	415	415	416	415	132,900
December 02, 2025	416	416	416	416	414	79,600
December 01, 2025	416	415	415	416	414	61,600
November 28, 2025	414	414	414	416	414	178,800
November 27, 2025	414	414	414	415	414	48,400
November 26, 2025	414	414	414	415	414	64,300
November 25, 2025	415	414	414	415	414	83,200
November 21, 2025	414	414	414	415	414	27,400
November 20, 2025	414	414	414	415	414	162,800
November 19, 2025	413	413	413	414	413	54,300
November 18, 2025	414	413	413	415	413	220,300
November 17, 2025	415	414	414	417	414	125,500
November 14, 2025	415	417	417	417	415	53,200
November 13, 2025	417	415	415	418	415	271,400
November 12, 2025	416	417	417	417	416	129,200
November 11, 2025	417	416	416	417	416	93,900
November 10, 2025	417	416	416	418	416	210,200
November 07, 2025	416	416	416	418	416	77,400
November 06, 2025	419	417	417	419	416	125,500
November 05, 2025	418	417	417	420	416	125,500
November 04, 2025	417	418	418	420	417	187,200
October 31, 2025	420	419	419	423	417	225,500
October 30, 2025	417	420	420	424	417	389,700
October 29, 2025	410	417	417	419	407	741,000
October 28, 2025	422	426	426	447	415	343,600