Tanaka Chemical Corporation (4080.T) JPX

Currency In JPY

AD

4080.T Historical Return

If you invested ¥1000 in Tanaka Chemical Corporation (4080.T) 10 years ago, it would be worth ¥508.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥466.56, while ¥1000 invested 1 year ago would be worth ¥966.82. This corresponds to total returns of -49.11%, -53.34%, -3.32%, respectively, with annualized returns of -6.53%, -14.13%, -3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4080.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 27, 2026406408408411405276,400
January 26, 202641041241241340681,600
January 23, 202641641441442141384,600
January 22, 202640941341341740989,300
January 21, 2026406409409410399145,300
January 20, 2026419409409419409167,400
January 19, 2026433417417433408204,700
January 16, 2026431436436438430241,200
January 15, 2026425431431431424267,200
January 14, 2026422424424425422973,500
January 13, 2026423422422423422163,300
January 09, 2026422422422423422427,800
January 08, 202642142242242242184,500
January 07, 202642142242242242196,200
January 06, 2026421421421422420105,500
January 05, 2026421420420422420370,600
December 30, 202542042142142142057,400
December 29, 2025419420420420419112,900
December 26, 2025418419419419418129,100
December 25, 2025417418418419417172,900
December 24, 2025416417417417416116,600
December 23, 2025416417417417416182,600
December 22, 202541641641641741697,400
December 19, 2025416416416417416100,200
December 18, 202541641641641741690,000
December 17, 202541641641641741630,400
December 16, 2025416416416417416205,200
December 15, 2025416416416417416102,300
December 12, 202541641641641741684,900
December 11, 202541641641641741698,900
December 10, 202541641641641741645,800
December 09, 202541741541541741592,300
December 08, 202541641541541741586,300
December 05, 202541541541541741574,000
December 04, 202541541541541641539,900
December 03, 2025415415415416415132,900
December 02, 202541641641641641479,600
December 01, 202541641541541641461,600
November 28, 2025414414414416414178,800
November 27, 202541441441441541448,400
November 26, 202541441441441541464,300
November 25, 202541541441441541483,200
November 21, 202541441441441541427,400
November 20, 2025414414414415414162,800
November 19, 202541341341341441354,300
November 18, 2025414413413415413220,300
November 17, 2025415414414417414125,500
November 14, 202541541741741741553,200
November 13, 2025417415415418415271,400
November 12, 2025416417417417416129,200
November 11, 202541741641641741693,900
November 10, 2025417416416418416210,200
November 07, 202541641641641841677,400
November 06, 2025419417417419416125,500
November 05, 2025418417417420416125,500
November 04, 2025417418418420417187,200
October 31, 2025420419419423417225,500
October 30, 2025417420420424417389,700
October 29, 2025410417417419407741,000
October 28, 2025422426426447415343,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved