417.00
+2(+0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 415 | 415 | 415 | 416 | 415 | 39,900 |
| December 03, 2025 | 415 | 415 | 415 | 416 | 415 | 132,900 |
| December 02, 2025 | 416 | 416 | 416 | 416 | 414 | 79,600 |
| December 01, 2025 | 416 | 415 | 415 | 416 | 414 | 61,600 |
| November 28, 2025 | 414 | 416 | 416 | 416 | 414 | 158,500 |
| November 27, 2025 | 414 | 414 | 414 | 415 | 414 | 48,400 |
| November 26, 2025 | 414 | 414 | 414 | 415 | 414 | 64,300 |
| November 25, 2025 | 415 | 414 | 414 | 415 | 414 | 83,200 |
| November 21, 2025 | 414 | 414 | 414 | 415 | 414 | 27,400 |
| November 20, 2025 | 414 | 414 | 414 | 415 | 414 | 162,800 |
| November 19, 2025 | 413 | 413 | 413 | 414 | 413 | 54,300 |
| November 18, 2025 | 414 | 413 | 413 | 415 | 413 | 220,300 |
| November 17, 2025 | 415 | 414 | 414 | 417 | 414 | 125,500 |
| November 14, 2025 | 415 | 417 | 417 | 417 | 415 | 53,200 |
| November 13, 2025 | 417 | 415 | 415 | 418 | 415 | 271,400 |
| November 12, 2025 | 416 | 417 | 417 | 417 | 416 | 129,200 |
| November 11, 2025 | 417 | 416 | 416 | 417 | 416 | 93,900 |
| November 10, 2025 | 417 | 416 | 416 | 418 | 416 | 210,200 |
| November 07, 2025 | 416 | 416 | 416 | 418 | 416 | 77,400 |
| November 06, 2025 | 419 | 417 | 417 | 419 | 416 | 125,500 |
| November 05, 2025 | 419 | 417 | 417 | 419 | 416 | 125,500 |
| November 04, 2025 | 418 | 417 | 417 | 420 | 416 | 187,200 |
| October 31, 2025 | 420 | 419 | 419 | 423 | 417 | 225,500 |
| October 30, 2025 | 420 | 419 | 419 | 423 | 417 | 389,700 |
| October 29, 2025 | 410 | 417 | 417 | 419 | 407 | 741,000 |
| October 28, 2025 | 422 | 426 | 426 | 447 | 415 | 343,600 |
| October 27, 2025 | 415 | 424 | 424 | 428 | 415 | 103,700 |
| October 24, 2025 | 415 | 415 | 415 | 419 | 411 | 73,200 |
| October 23, 2025 | 404 | 415 | 415 | 418 | 402 | 233,300 |
| October 22, 2025 | 395 | 400 | 400 | 405 | 392 | 92,100 |
| October 21, 2025 | 396 | 395 | 395 | 396 | 391 | 24,900 |
| October 20, 2025 | 385 | 390 | 390 | 393 | 385 | 47,700 |
| October 17, 2025 | 384 | 387 | 387 | 389 | 383 | 25,000 |
| October 16, 2025 | 388 | 385 | 385 | 389 | 384 | 25,400 |
| October 15, 2025 | 384 | 384 | 384 | 388 | 384 | 42,700 |
| October 14, 2025 | 380 | 381 | 381 | 383 | 377 | 72,900 |
| October 10, 2025 | 395 | 385 | 385 | 395 | 382 | 153,700 |
| October 09, 2025 | 394 | 394 | 394 | 397 | 393 | 31,100 |
| October 08, 2025 | 394 | 394 | 394 | 397 | 394 | 25,900 |
| October 07, 2025 | 396 | 396 | 396 | 397 | 392 | 37,800 |
| October 06, 2025 | 397 | 396 | 396 | 397 | 391 | 59,800 |
| October 03, 2025 | 392 | 397 | 397 | 399 | 392 | 40,600 |
| October 02, 2025 | 395 | 395 | 395 | 398 | 394 | 23,100 |
| October 01, 2025 | 399 | 396 | 396 | 399 | 395 | 31,300 |
| September 30, 2025 | 401 | 399 | 399 | 401 | 397 | 44,900 |
| September 29, 2025 | 405 | 401 | 401 | 405 | 401 | 11,600 |
| September 26, 2025 | 399 | 403 | 403 | 405 | 398 | 50,100 |
| September 25, 2025 | 400 | 399 | 399 | 401 | 398 | 49,000 |
| September 24, 2025 | 400 | 400 | 400 | 404 | 399 | 26,300 |
| September 22, 2025 | 402 | 402 | 402 | 406 | 401 | 61,500 |
| September 19, 2025 | 404 | 400 | 400 | 404 | 397 | 49,900 |
| September 18, 2025 | 401 | 401 | 401 | 407 | 401 | 64,400 |
| September 17, 2025 | 400 | 403 | 403 | 404 | 400 | 20,600 |
| September 16, 2025 | 400 | 402 | 402 | 403 | 399 | 30,800 |
| September 12, 2025 | 400 | 399 | 399 | 401 | 398 | 27,300 |
| September 11, 2025 | 399 | 400 | 400 | 402 | 397 | 31,500 |
| September 10, 2025 | 396 | 399 | 399 | 399 | 396 | 20,600 |
| September 09, 2025 | 400 | 396 | 396 | 401 | 396 | 41,600 |
| September 08, 2025 | 396 | 399 | 399 | 403 | 393 | 61,800 |
| September 05, 2025 | 396 | 392 | 392 | 397 | 391 | 59,600 |