Nayifat Finance Company (4081.SR) SAU

Currency In SAR

AD

4081.SR Historical Return

If you invested 1000 SAR in Nayifat Finance Company (4081.SR) since IPO date, it would be worth 375.9 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 696.29 SAR, while 1000 SAR invested 1 year ago would be worth 767.15 SAR. This corresponds to total returns of -62.41%, -30.37%, -23.28%, respectively, with annualized returns of -18.6%, -11.36%, -23.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4081.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20269.849.959.959.969.8477,750
August 19, 20269.849.899.899.899.7881,775
August 18, 20269.959.889.889.959.8476,778
August 17, 20269.999.959.9510.039.87118,274
August 16, 20269.929.999.9910.049.86145,740
August 13, 20269.929.919.919.949.8785,151
August 12, 20269.989.999.9910.079.9675,019
August 11, 202610.1210.0410.0410.129.9776,493
August 10, 202610.0710.1210.1210.1510.0163,693
August 09, 20261010.1210.1210.161092,773
August 06, 202610.0510.0810.0810.2510.03274,560
August 05, 20269.9210.0410.0410.269.9512,552
August 04, 20269.879.949.9410.089.72759,362
August 03, 20269.519.579.579.79.4959,305
August 02, 20269.349.59.59.529.3454,635
July 30, 20269.249.339.339.49.2452,213
July 29, 20269.39.369.369.369.2372,530
July 28, 20269.449.39.39.449.2982,968
July 27, 20269.379.449.449.449.3617,646
July 26, 20269.419.399.399.449.3836,755
July 23, 20269.419.419.419.439.3641,519
July 22, 20269.429.389.389.469.3881,907
July 21, 20269.569.49.49.589.39127,355
July 20, 20269.589.579.579.599.5326,389
July 19, 20269.69.589.589.69.5244,882
July 16, 20269.619.619.619.639.5461,219
July 15, 20269.679.639.639.739.58103,011
July 14, 20269.779.679.679.789.66100,649
July 13, 20269.89.779.779.819.7353,115
July 12, 20269.789.789.789.99.7726,747
July 09, 20269.779.789.789.819.7632,194
July 08, 20269.869.789.789.869.75115,037
July 07, 20269.919.869.869.969.85102,417
July 06, 20269.979.99.99.989.87233,518
July 05, 20269.949.979.97109.9333,631
July 02, 20269.979.959.9510.029.94108,814
July 01, 20269.99.969.9610.19.9279,239
June 30, 20269.869.939.93109.86214,513
June 29, 20269.899.869.869.919.78150,296
June 28, 20269.869.879.879.949.85178,165
June 25, 20269.919.899.899.949.8743,435
June 24, 20269.879.919.919.929.8743,097
June 23, 20269.949.889.889.949.8838,664
June 22, 20269.919.949.949.989.8964,592
June 21, 20269.969.919.919.979.947,814
June 18, 20269.979.969.9610.029.9687,943
June 17, 20269.999.999.99109.9388,279
June 16, 20269.989.999.9910.079.9691,681
June 15, 202610101010.089.95159,161
June 14, 20269.979.949.9410.029.9468,976
June 11, 20269.929.959.959.989.9169,520
June 10, 202610.029.959.9510.029.92121,518
June 09, 20269.99.959.9510.039.972,590
June 08, 20269.99.99.99.99.8466,174
June 07, 20269.929.919.919.989.86116,130
June 04, 20269.919.939.9310.089.89308,547
June 03, 20269.859.929.929.939.8274,768
June 02, 20269.919.859.859.959.8272,769
June 01, 20269.829.929.929.959.82127,910
May 31, 20269.869.829.829.929.842,704
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved