Nayifat Finance Company (4081.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4081.SR Historical Return
If you invested 1000 SAR in Nayifat Finance Company (4081.SR) since IPO date, it would be worth 369.1 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 616.79 SAR, while 1000 SAR invested 1 year ago would be worth 705.42 SAR. This corresponds to total returns of -63.09%, -38.32%, -29.46%, respectively, with annualized returns of -19.33%, -14.86%, -29.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4081.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2026 | 9.78 | 9.78 | 9.78 | 9.9 | 9.77 | 26,747 |
| July 09, 2026 | 9.77 | 9.78 | 9.78 | 9.81 | 9.76 | 32,194 |
| July 08, 2026 | 9.86 | 9.78 | 9.78 | 9.86 | 9.75 | 115,037 |
| July 07, 2026 | 9.91 | 9.86 | 9.86 | 9.96 | 9.85 | 102,417 |
| July 06, 2026 | 9.97 | 9.9 | 9.9 | 9.98 | 9.87 | 233,518 |
| July 05, 2026 | 9.94 | 9.97 | 9.97 | 10 | 9.93 | 33,631 |
| July 02, 2026 | 9.97 | 9.95 | 9.95 | 10.02 | 9.94 | 108,814 |
| July 01, 2026 | 9.9 | 9.96 | 9.96 | 10.1 | 9.9 | 279,239 |
| June 30, 2026 | 9.86 | 9.93 | 9.93 | 10 | 9.86 | 214,513 |
| June 29, 2026 | 9.89 | 9.86 | 9.86 | 9.91 | 9.78 | 150,296 |
| June 28, 2026 | 9.86 | 9.87 | 9.87 | 9.94 | 9.85 | 178,165 |
| June 25, 2026 | 9.91 | 9.89 | 9.89 | 9.94 | 9.87 | 43,435 |
| June 24, 2026 | 9.87 | 9.91 | 9.91 | 9.92 | 9.87 | 43,097 |
| June 23, 2026 | 9.94 | 9.88 | 9.88 | 9.94 | 9.88 | 38,664 |
| June 22, 2026 | 9.91 | 9.94 | 9.94 | 9.98 | 9.89 | 64,592 |
| June 21, 2026 | 9.96 | 9.91 | 9.91 | 9.97 | 9.9 | 47,814 |
| June 18, 2026 | 9.97 | 9.96 | 9.96 | 10.02 | 9.96 | 87,943 |
| June 17, 2026 | 9.99 | 9.99 | 9.99 | 10 | 9.93 | 88,279 |
| June 16, 2026 | 9.98 | 9.99 | 9.99 | 10.07 | 9.96 | 91,681 |
| June 15, 2026 | 10 | 10 | 10 | 10.08 | 9.95 | 159,161 |
| June 14, 2026 | 9.97 | 9.94 | 9.94 | 10.02 | 9.94 | 68,976 |
| June 11, 2026 | 9.92 | 9.95 | 9.95 | 9.98 | 9.91 | 69,520 |
| June 10, 2026 | 10.02 | 9.95 | 9.95 | 10.02 | 9.92 | 121,518 |
| June 09, 2026 | 9.9 | 9.95 | 9.95 | 10.03 | 9.9 | 72,590 |
| June 08, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.84 | 66,174 |
| June 07, 2026 | 9.92 | 9.91 | 9.91 | 9.98 | 9.86 | 116,130 |
| June 04, 2026 | 9.91 | 9.93 | 9.93 | 10.08 | 9.89 | 308,547 |
| June 03, 2026 | 9.85 | 9.92 | 9.92 | 9.93 | 9.82 | 74,768 |
| June 02, 2026 | 9.91 | 9.85 | 9.85 | 9.95 | 9.82 | 72,769 |
| June 01, 2026 | 9.82 | 9.92 | 9.92 | 9.95 | 9.82 | 127,910 |
| May 31, 2026 | 9.86 | 9.82 | 9.82 | 9.92 | 9.8 | 42,704 |
| May 21, 2026 | 9.84 | 9.86 | 9.86 | 9.89 | 9.77 | 77,671 |
| May 20, 2026 | 9.74 | 9.77 | 9.77 | 9.84 | 9.72 | 100,088 |
| May 19, 2026 | 9.71 | 9.72 | 9.72 | 9.81 | 9.71 | 134,703 |
| May 18, 2026 | 9.72 | 9.7 | 9.7 | 9.78 | 9.68 | 133,951 |
| May 17, 2026 | 9.77 | 9.75 | 9.75 | 9.78 | 9.7 | 118,278 |
| May 14, 2026 | 9.76 | 9.77 | 9.77 | 9.83 | 9.74 | 131,452 |
| May 13, 2026 | 9.85 | 9.76 | 9.76 | 9.88 | 9.75 | 228,801 |
| May 12, 2026 | 9.98 | 9.89 | 9.89 | 9.99 | 9.89 | 221,871 |
| May 11, 2026 | 10 | 9.98 | 9.98 | 10.02 | 9.95 | 140,068 |
| May 10, 2026 | 10.03 | 10.01 | 10.01 | 10.06 | 9.99 | 60,984 |
| May 07, 2026 | 9.98 | 10.03 | 10.03 | 10.05 | 9.93 | 108,244 |
| May 06, 2026 | 10.01 | 9.97 | 9.97 | 10.06 | 9.92 | 159,999 |
| May 05, 2026 | 10.1 | 10.04 | 10.04 | 10.1 | 10.01 | 235,078 |
| May 04, 2026 | 10.1 | 10.11 | 10.11 | 10.16 | 10.05 | 474,294 |
| May 03, 2026 | 10.09 | 10.11 | 10.11 | 10.17 | 10.03 | 276,947 |
| April 30, 2026 | 10.1 | 10.09 | 10.09 | 10.12 | 9.97 | 384,103 |
| April 29, 2026 | 10 | 9.99 | 9.99 | 10.04 | 9.96 | 232,361 |
| April 28, 2026 | 10 | 10.02 | 10.02 | 10.11 | 9.97 | 322,940 |
| April 27, 2026 | 9.96 | 10 | 10 | 10.05 | 9.94 | 195,914 |
| April 26, 2026 | 10 | 9.98 | 9.98 | 10.05 | 9.95 | 84,494 |
| April 23, 2026 | 10.05 | 10 | 10 | 10.09 | 9.97 | 548,868 |
| April 22, 2026 | 10.14 | 10.02 | 10.02 | 10.26 | 10 | 356,881 |
| April 21, 2026 | 9.98 | 10.18 | 10.18 | 10.34 | 9.98 | 1.34M |
| April 20, 2026 | 10.1 | 9.97 | 9.97 | 10.1 | 9.96 | 130,552 |
| April 19, 2026 | 10.09 | 10.1 | 10.1 | 10.23 | 10.04 | 309,644 |
| April 16, 2026 | 10 | 10.03 | 10.03 | 10.16 | 9.99 | 430,298 |
| April 15, 2026 | 9.93 | 10.01 | 10.01 | 10.04 | 9.93 | 166,442 |
| April 14, 2026 | 9.94 | 9.92 | 9.92 | 9.99 | 9.92 | 93,320 |
| April 13, 2026 | 10.06 | 9.94 | 9.94 | 10.06 | 9.91 | 236,898 |
AD
