Nayifat Finance Company (4081.SR) SAU

12.93

+0.17(+1.33%)

Updated at September 07 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202512.7812.7612.7612.812.7133,237
September 03, 202512.6612.7512.7512.7912.6583,287
September 02, 202512.5912.6412.6412.712.5102,488
September 01, 202512.7212.5912.5912.7212.57204,755
August 31, 202512.6212.712.712.712.58191,954
August 28, 202512.8612.6312.6312.8612.6168,640
August 27, 202512.812.8612.8612.9212.79129,489
August 26, 202512.9412.7412.7413.0412.741.16M
August 25, 202512.9712.9212.9213.1112.91387,459
August 24, 202512.7212.9712.9713.1712.72466,833
August 21, 202512.4912.7212.7212.7212.42419,163
August 20, 202512.3812.4512.4512.5312.38331,636
August 19, 202512.412.3812.3812.5212.31306,235
August 18, 202512.4312.3912.3912.4612.28333,154
August 17, 202512.4912.4112.4112.5512.3132,874
August 14, 202512.5812.3912.3912.7112.37466,386
August 13, 202512.7512.612.612.7512.55341,008
August 12, 202512.8812.6612.6612.8812.6364,587
August 11, 202512.8212.812.812.8212.62298,368
August 10, 202512.9612.7912.7912.9612.77160,975
August 07, 202512.7912.8112.8112.912.69316,300
August 06, 202512.9312.8312.8312.9712.25149,388
August 05, 202512.7412.9912.9913.0112.74405,691
August 04, 202512.612.8512.851312.54163,112
August 03, 202512.8512.6412.6412.8712.58147,031
July 31, 202513.1512.9312.9313.1512.73541,646
July 30, 202513.1413.1813.1813.3813.08150,901
July 29, 202513.2413.1413.1413.6513.131.01M
July 28, 202512.9213.2413.2413.2512.9356,144
July 27, 202512.9312.9212.9213.0512.9208,288
July 24, 202512.9812.9212.9212.9812.8289,023
July 23, 202512.8812.9612.9612.9812.8203,185
July 22, 202513.2412.8812.8813.3212.82508,634
July 21, 202512.9813.2713.2713.3812.7932,890
July 20, 202513.1612.7812.7813.2612.71456,527
July 17, 202513.2113.1113.1113.2713.01286,594
July 16, 202513.3213.2113.2113.413.15290,750
July 15, 202513.6213.3213.3213.6213.3767,492
July 14, 202513.7713.6713.6714.1213.593.14M
July 13, 202513.6913.8513.8513.9313.65736,093
July 10, 202513.713.9913.6614.1813.71.34M
July 09, 202513.7813.6913.3713.813.66223,716
July 08, 202513.6613.7813.4513.813.54375,102
July 07, 202513.7713.6513.3313.7813.56471,207
July 06, 202513.4413.7613.4413.9113.441.03M
July 03, 202513.2513.4113.4113.4413.19372,535
July 02, 202513.2313.2213.2213.2913.16267,564
July 01, 202513.0313.2213.2213.3813.03329,953
June 30, 202513.1213.0313.0313.1412.97242,401
June 29, 202512.7812.9912.9913.0812.75280,311
June 26, 202512.4612.7212.7212.7612.46171,315
June 25, 202512.512.4612.4612.6212.42174,512
June 24, 202512.312.512.512.5212.22281,196
June 23, 20251212.0612.0612.121271,761
June 22, 202511.98121212.2411.94201,792
June 19, 202512.1211.9811.9812.1411.94121,691
June 18, 202512.1812.212.212.2612.02406,040
June 17, 202512.1812.1812.1812.2612.06176,161
June 16, 202512.212.1612.1612.3612.12306,488
June 15, 202511.812.212.212.2611.8299,114