Nayifat Finance Company (4081.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4081.SR Historical Return
If you invested 1000 SAR in Nayifat Finance Company (4081.SR) since IPO date, it would be worth 364.56 SAR as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 736.08 SAR, while 1000 SAR invested 1 year ago would be worth 706.44 SAR. This corresponds to total returns of -63.54%, -26.39%, -29.36%, respectively, with annualized returns of -18.73%, -9.7%, -29.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4081.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.6 | 9.65 | 9.65 | 9.73 | 9.6 | 40,237 |
| September 30, 2026 | 9.7 | 9.59 | 9.59 | 9.79 | 9.59 | 83,352 |
| September 29, 2026 | 9.82 | 9.74 | 9.74 | 9.84 | 9.71 | 56,732 |
| September 28, 2026 | 10 | 9.82 | 9.82 | 10 | 9.82 | 57,042 |
| September 27, 2026 | 9.85 | 9.95 | 9.95 | 10.13 | 9.81 | 213,447 |
| September 24, 2026 | 9.7 | 9.85 | 9.85 | 10.03 | 9.7 | 208,476 |
| September 22, 2026 | 9.66 | 9.7 | 9.7 | 9.72 | 9.66 | 34,657 |
| September 21, 2026 | 9.64 | 9.69 | 9.69 | 9.72 | 9.64 | 31,765 |
| September 20, 2026 | 9.8 | 9.64 | 9.64 | 9.8 | 9.64 | 62,677 |
| September 17, 2026 | 9.83 | 9.8 | 9.8 | 9.9 | 9.8 | 132,225 |
| September 16, 2026 | 9.9 | 9.9 | 9.9 | 9.93 | 9.85 | 90,822 |
| September 15, 2026 | 10.03 | 9.93 | 9.93 | 10.03 | 9.89 | 130,360 |
| September 13, 2026 | 9.95 | 10.25 | 10.25 | 10.27 | 9.9 | 932,607 |
| September 10, 2026 | 10.01 | 10.02 | 10.02 | 10.06 | 9.99 | 64,949 |
| September 09, 2026 | 10.05 | 10.02 | 10.02 | 10.08 | 9.97 | 62,750 |
| September 08, 2026 | 10.15 | 10.05 | 10.05 | 10.2 | 10.05 | 100,525 |
| September 07, 2026 | 10.18 | 10.13 | 10.13 | 10.23 | 10 | 772,321 |
| September 03, 2026 | 10.04 | 10.09 | 10.09 | 10.17 | 10.02 | 583,727 |
| September 02, 2026 | 10.09 | 10.06 | 10.06 | 10.18 | 10 | 997,184 |
| September 01, 2026 | 10.05 | 10.09 | 10.09 | 10.2 | 10 | 888,365 |
| August 31, 2026 | 10.1 | 10.05 | 10.05 | 10.15 | 10.02 | 515,305 |
| August 30, 2026 | 10.14 | 10.13 | 10.13 | 10.17 | 10.1 | 59,676 |
| August 27, 2026 | 10.12 | 10.14 | 10.14 | 10.22 | 10.1 | 82,263 |
| August 26, 2026 | 10.08 | 10.17 | 10.17 | 10.25 | 10.02 | 472,943 |
| August 25, 2026 | 10.22 | 10.08 | 10.08 | 10.27 | 10.01 | 1.05M |
| August 24, 2026 | 9.95 | 10.22 | 10.22 | 10.29 | 9.95 | 915,965 |
| August 23, 2026 | 9.95 | 9.95 | 9.95 | 9.99 | 9.9 | 163,552 |
| August 20, 2026 | 9.84 | 9.95 | 9.95 | 9.96 | 9.84 | 77,750 |
| August 19, 2026 | 9.84 | 9.89 | 9.89 | 9.89 | 9.78 | 81,775 |
| August 18, 2026 | 9.95 | 9.88 | 9.88 | 9.95 | 9.84 | 76,778 |
| August 17, 2026 | 9.99 | 9.95 | 9.95 | 10.03 | 9.87 | 118,274 |
| August 16, 2026 | 9.92 | 9.99 | 9.99 | 10.04 | 9.86 | 145,740 |
| August 13, 2026 | 9.92 | 9.91 | 9.91 | 9.94 | 9.87 | 85,151 |
| August 12, 2026 | 9.98 | 9.99 | 9.99 | 10.07 | 9.96 | 75,019 |
| August 11, 2026 | 10.12 | 10.04 | 10.04 | 10.12 | 9.97 | 76,493 |
| August 10, 2026 | 10.07 | 10.12 | 10.12 | 10.15 | 10.01 | 63,693 |
| August 09, 2026 | 10 | 10.12 | 10.12 | 10.16 | 10 | 92,773 |
| August 06, 2026 | 10.05 | 10.08 | 10.08 | 10.25 | 10.03 | 274,560 |
| August 05, 2026 | 9.92 | 10.04 | 10.04 | 10.26 | 9.9 | 512,552 |
| August 04, 2026 | 9.87 | 9.94 | 9.94 | 10.08 | 9.72 | 759,362 |
| August 03, 2026 | 9.51 | 9.57 | 9.57 | 9.7 | 9.49 | 59,305 |
| August 02, 2026 | 9.34 | 9.5 | 9.5 | 9.52 | 9.34 | 54,635 |
| July 30, 2026 | 9.24 | 9.33 | 9.33 | 9.4 | 9.24 | 52,213 |
| July 29, 2026 | 9.3 | 9.36 | 9.36 | 9.36 | 9.23 | 72,530 |
| July 28, 2026 | 9.44 | 9.3 | 9.3 | 9.44 | 9.29 | 82,968 |
| July 27, 2026 | 9.37 | 9.44 | 9.44 | 9.44 | 9.36 | 17,646 |
| July 26, 2026 | 9.41 | 9.39 | 9.39 | 9.44 | 9.38 | 36,755 |
| July 23, 2026 | 9.41 | 9.41 | 9.41 | 9.43 | 9.36 | 41,519 |
| July 22, 2026 | 9.42 | 9.38 | 9.38 | 9.46 | 9.38 | 81,907 |
| July 21, 2026 | 9.56 | 9.4 | 9.4 | 9.58 | 9.39 | 127,355 |
| July 20, 2026 | 9.58 | 9.57 | 9.57 | 9.59 | 9.53 | 26,389 |
| July 19, 2026 | 9.6 | 9.58 | 9.58 | 9.6 | 9.52 | 44,882 |
| July 16, 2026 | 9.61 | 9.61 | 9.61 | 9.63 | 9.54 | 61,219 |
| July 15, 2026 | 9.67 | 9.63 | 9.63 | 9.73 | 9.58 | 103,011 |
| July 14, 2026 | 9.77 | 9.67 | 9.67 | 9.78 | 9.66 | 100,649 |
| July 13, 2026 | 9.8 | 9.77 | 9.77 | 9.81 | 9.73 | 53,115 |
| July 12, 2026 | 9.78 | 9.78 | 9.78 | 9.9 | 9.77 | 26,747 |
| July 09, 2026 | 9.77 | 9.78 | 9.78 | 9.81 | 9.76 | 32,194 |
| July 08, 2026 | 9.86 | 9.78 | 9.78 | 9.86 | 9.75 | 115,037 |
| July 07, 2026 | 9.91 | 9.86 | 9.86 | 9.96 | 9.85 | 102,417 |
AD
