13.26
+0.01(+0.08%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 13.26 | 13.26 | 13.26 | 13.3 | 13.2 | 151,335 | 
| October 29, 2025 | 13.18 | 13.25 | 13.25 | 13.28 | 13.11 | 66,055 | 
| October 28, 2025 | 13.13 | 13.18 | 13.18 | 13.22 | 13.09 | 172,297 | 
| October 27, 2025 | 13.04 | 13.11 | 13.11 | 13.13 | 13.02 | 70,205 | 
| October 26, 2025 | 13.03 | 13.03 | 13.03 | 13.16 | 13.03 | 112,499 | 
| October 23, 2025 | 13.11 | 13.03 | 13.03 | 13.13 | 13.03 | 91,622 | 
| October 22, 2025 | 13.13 | 13.11 | 13.11 | 13.13 | 13.01 | 82,235 | 
| October 21, 2025 | 13.09 | 13.12 | 13.12 | 13.13 | 12.98 | 123,377 | 
| October 20, 2025 | 13.13 | 13.04 | 13.04 | 13.14 | 13.01 | 75,372 | 
| October 19, 2025 | 13.18 | 13.11 | 13.11 | 13.2 | 13.1 | 79,105 | 
| October 16, 2025 | 13.14 | 13.18 | 13.18 | 13.2 | 13 | 127,671 | 
| October 15, 2025 | 13.16 | 13.14 | 13.14 | 13.33 | 13.1 | 93,911 | 
| October 14, 2025 | 13.26 | 13.14 | 13.14 | 13.33 | 13.12 | 118,523 | 
| October 13, 2025 | 13.12 | 13.26 | 13.26 | 13.32 | 13.1 | 159,966 | 
| October 12, 2025 | 13.1 | 13.09 | 13.09 | 13.16 | 13 | 175,837 | 
| October 09, 2025 | 13.28 | 13.26 | 13.26 | 13.34 | 13.12 | 244,056 | 
| October 08, 2025 | 13.32 | 13.28 | 13.28 | 13.4 | 13.26 | 158,076 | 
| October 07, 2025 | 13.5 | 13.33 | 13.33 | 13.54 | 13.32 | 230,876 | 
| October 06, 2025 | 13.69 | 13.48 | 13.48 | 13.73 | 13.47 | 349,117 | 
| October 05, 2025 | 13.48 | 13.66 | 13.66 | 13.68 | 13.39 | 182,558 | 
| October 02, 2025 | 13.35 | 13.39 | 13.39 | 13.49 | 13.35 | 140,515 | 
| October 01, 2025 | 13.42 | 13.4 | 13.4 | 13.53 | 13.3 | 183,156 | 
| September 30, 2025 | 13.42 | 13.43 | 13.43 | 13.58 | 13.36 | 292,524 | 
| September 29, 2025 | 13.29 | 13.42 | 13.42 | 13.47 | 13.26 | 127,522 | 
| September 28, 2025 | 13.57 | 13.34 | 13.34 | 13.58 | 13.3 | 154,340 | 
| September 25, 2025 | 13.46 | 13.5 | 13.5 | 13.61 | 13.19 | 814,327 | 
| September 24, 2025 | 12.95 | 13.45 | 13.45 | 13.47 | 12.95 | 897,318 | 
| September 22, 2025 | 13 | 12.95 | 12.95 | 13.05 | 12.93 | 158,748 | 
| September 21, 2025 | 13.14 | 13 | 13 | 13.15 | 12.97 | 463,836 | 
| September 18, 2025 | 13.43 | 13.15 | 13.15 | 13.44 | 13.08 | 505,090 | 
| September 17, 2025 | 13.46 | 13.43 | 13.43 | 13.46 | 13.3 | 300,002 | 
| September 16, 2025 | 13.04 | 13.46 | 13.46 | 13.48 | 13 | 694,489 | 
| September 15, 2025 | 12.85 | 13 | 13 | 13.05 | 12.78 | 356,156 | 
| September 14, 2025 | 12.74 | 12.87 | 12.87 | 12.93 | 12.68 | 216,202 | 
| September 11, 2025 | 12.78 | 12.72 | 12.72 | 12.78 | 12.5 | 189,287 | 
| September 10, 2025 | 12.82 | 12.78 | 12.78 | 12.88 | 12.78 | 176,830 | 
| September 09, 2025 | 12.8 | 12.89 | 12.89 | 12.9 | 12.68 | 259,639 | 
| September 08, 2025 | 12.93 | 12.8 | 12.8 | 12.93 | 12.63 | 259,836 | 
| September 07, 2025 | 12.77 | 12.93 | 12.93 | 13.08 | 12.77 | 285,266 | 
| September 04, 2025 | 12.78 | 12.76 | 12.76 | 12.8 | 12.7 | 133,237 | 
| September 03, 2025 | 12.66 | 12.75 | 12.75 | 12.79 | 12.65 | 83,287 | 
| September 02, 2025 | 12.59 | 12.64 | 12.64 | 12.7 | 12.5 | 102,488 | 
| September 01, 2025 | 12.72 | 12.59 | 12.59 | 12.72 | 12.57 | 204,755 | 
| August 31, 2025 | 12.62 | 12.7 | 12.7 | 12.7 | 12.58 | 191,954 | 
| August 28, 2025 | 12.86 | 12.63 | 12.63 | 12.86 | 12.6 | 168,640 | 
| August 27, 2025 | 12.8 | 12.86 | 12.86 | 12.92 | 12.79 | 129,489 | 
| August 26, 2025 | 12.94 | 12.74 | 12.74 | 13.04 | 12.74 | 1.16M | 
| August 25, 2025 | 12.97 | 12.92 | 12.92 | 13.11 | 12.91 | 387,459 | 
| August 24, 2025 | 12.72 | 12.97 | 12.97 | 13.17 | 12.72 | 466,833 | 
| August 21, 2025 | 12.49 | 12.72 | 12.72 | 12.72 | 12.42 | 419,163 | 
| August 20, 2025 | 12.38 | 12.45 | 12.45 | 12.53 | 12.38 | 331,636 | 
| August 19, 2025 | 12.4 | 12.38 | 12.38 | 12.52 | 12.31 | 306,235 | 
| August 18, 2025 | 12.43 | 12.39 | 12.39 | 12.46 | 12.28 | 333,154 | 
| August 17, 2025 | 12.49 | 12.41 | 12.41 | 12.55 | 12.3 | 132,874 | 
| August 14, 2025 | 12.58 | 12.39 | 12.39 | 12.71 | 12.37 | 466,386 | 
| August 13, 2025 | 12.75 | 12.6 | 12.6 | 12.75 | 12.55 | 341,008 | 
| August 12, 2025 | 12.88 | 12.66 | 12.66 | 12.88 | 12.63 | 64,587 | 
| August 11, 2025 | 12.82 | 12.8 | 12.8 | 12.82 | 12.62 | 298,368 | 
| August 10, 2025 | 12.96 | 12.79 | 12.79 | 12.96 | 12.77 | 160,975 | 
| August 07, 2025 | 12.79 | 12.81 | 12.81 | 12.9 | 12.69 | 316,300 |