Nayifat Finance Company (4081.SR) SAU

Currency In SAR

AD

4081.SR Historical Return

If you invested 1000 SAR in Nayifat Finance Company (4081.SR) since IPO date, it would be worth 374.76 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 2 years ago would be worth 621.16 SAR, while 1000 SAR invested 1 year ago would be worth 842.11 SAR. This corresponds to total returns of -62.52%, -37.88%, -15.79%, respectively, with annualized returns of -19.26%, -14.78%, -15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4081.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.919.949.949.989.8964,592
June 21, 20269.969.919.919.979.947,814
June 18, 20269.979.969.9610.029.9687,943
June 17, 20269.999.999.99109.9388,279
June 16, 20269.989.999.9910.079.9691,681
June 15, 202610101010.089.95159,161
June 14, 20269.979.949.9410.029.9468,976
June 11, 20269.929.959.959.989.9169,520
June 10, 202610.029.959.9510.029.92121,518
June 09, 20269.99.959.9510.039.972,590
June 08, 20269.99.99.99.99.8466,174
June 07, 20269.929.919.919.989.86116,130
June 04, 20269.919.939.9310.089.89308,547
June 03, 20269.859.929.929.939.8274,768
June 02, 20269.919.859.859.959.8272,769
June 01, 20269.829.929.929.959.82127,910
May 31, 20269.869.829.829.929.842,704
May 21, 20269.849.869.869.899.7777,671
May 20, 20269.749.779.779.849.72100,088
May 19, 20269.719.729.729.819.71134,703
May 18, 20269.729.79.79.789.68133,951
May 17, 20269.779.759.759.789.7118,278
May 14, 20269.769.779.779.839.74131,452
May 13, 20269.859.769.769.889.75228,801
May 12, 20269.989.899.899.999.89221,871
May 11, 2026109.989.9810.029.95140,068
May 10, 202610.0310.0110.0110.069.9960,984
May 07, 20269.9810.0310.0310.059.93108,244
May 06, 202610.019.979.9710.069.92159,999
May 05, 202610.110.0410.0410.110.01235,078
May 04, 202610.110.1110.1110.1610.05474,294
May 03, 202610.0910.1110.1110.1710.03276,947
April 30, 202610.110.0910.0910.129.97384,103
April 29, 2026109.999.9910.049.96232,361
April 28, 20261010.0210.0210.119.97322,940
April 27, 20269.96101010.059.94195,914
April 26, 2026109.989.9810.059.9584,494
April 23, 202610.05101010.099.97548,868
April 22, 202610.1410.0210.0210.2610356,881
April 21, 20269.9810.1810.1810.349.981.34M
April 20, 202610.19.979.9710.19.96130,552
April 19, 202610.0910.110.110.2310.04309,644
April 16, 20261010.0310.0310.169.99430,298
April 15, 20269.9310.0110.0110.049.93166,442
April 14, 20269.949.929.929.999.9293,320
April 13, 202610.069.949.9410.069.91236,898
April 12, 20269.9310.0310.0310.039.9267,510
April 09, 202610.049.969.9610.049.9368,477
April 08, 20269.9410.0510.0510.059.94180,754
April 07, 20269.929.849.849.979.8226,310
April 06, 202610.039.929.9210.089.8292,677
April 05, 202610.0510.0310.0310.19.9960,048
April 02, 202610.210.0710.0710.210.02165,313
April 01, 20269.9910.1910.1910.199.91233,432
March 31, 20269.89.999.9910.029.8635,869
March 30, 20269.979.949.9410.019.92191,706
March 29, 202610.0410.0210.0210.049.96162,179
March 26, 2026109.939.93109.88143,000
March 25, 20269.839.989.98109.83124,922
March 24, 20269.829.839.839.939.75117,683
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved