Nayifat Finance Company (4081.SR) SAU

9.85

-0.07(-0.71%)

Updated at June 02 03:10PM

Currency In SAR

4081.SR Historical Return

If you invested 1000 SAR in Nayifat Finance Company (4081.SR) since IPO date, it would be worth 372.12 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 625.4 SAR, while 1000 SAR invested 1 year ago would be worth 799.51 SAR. This corresponds to total returns of -62.79%, -37.46%, -20.05%, respectively, with annualized returns of -19.6%, -14.48%, -20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4081.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.91	9.85	9.85	9.95	9.82	72,769
June 01, 2026	9.82	9.92	9.92	9.95	9.82	127,910
May 31, 2026	9.86	9.82	9.82	9.92	9.8	42,704
May 21, 2026	9.84	9.86	9.86	9.89	9.77	77,671
May 20, 2026	9.74	9.77	9.77	9.84	9.72	100,088
May 19, 2026	9.71	9.72	9.72	9.81	9.71	134,703
May 18, 2026	9.72	9.7	9.7	9.78	9.68	133,951
May 17, 2026	9.77	9.75	9.75	9.78	9.7	118,278
May 14, 2026	9.76	9.77	9.77	9.83	9.74	131,452
May 13, 2026	9.85	9.76	9.76	9.88	9.75	228,801
May 12, 2026	9.98	9.89	9.89	9.99	9.89	221,871
May 11, 2026	10	9.98	9.98	10.02	9.95	140,068
May 10, 2026	10.03	10.01	10.01	10.06	9.99	60,984
May 07, 2026	9.98	10.03	10.03	10.05	9.93	108,244
May 06, 2026	10.01	9.97	9.97	10.06	9.92	159,999
May 05, 2026	10.1	10.04	10.04	10.1	10.01	235,078
May 04, 2026	10.1	10.11	10.11	10.16	10.05	474,294
May 03, 2026	10.09	10.11	10.11	10.17	10.03	276,947
April 30, 2026	10.1	10.09	10.09	10.12	9.97	384,103
April 29, 2026	10	9.99	9.99	10.04	9.96	232,361
April 28, 2026	10	10.02	10.02	10.11	9.97	322,940
April 27, 2026	9.96	10	10	10.05	9.94	195,914
April 26, 2026	10	9.98	9.98	10.05	9.95	84,494
April 23, 2026	10.05	10	10	10.09	9.97	548,868
April 22, 2026	10.14	10.02	10.02	10.26	10	356,881
April 21, 2026	9.98	10.18	10.18	10.34	9.98	1.34M
April 20, 2026	10.1	9.97	9.97	10.1	9.96	130,552
April 19, 2026	10.09	10.1	10.1	10.23	10.04	309,644
April 16, 2026	10	10.03	10.03	10.16	9.99	430,298
April 15, 2026	9.93	10.01	10.01	10.04	9.93	166,442
April 14, 2026	9.94	9.92	9.92	9.99	9.92	93,320
April 13, 2026	10.06	9.94	9.94	10.06	9.91	236,898
April 12, 2026	9.93	10.03	10.03	10.03	9.92	67,510
April 09, 2026	10.04	9.96	9.96	10.04	9.93	68,477
April 08, 2026	9.94	10.05	10.05	10.05	9.94	180,754
April 07, 2026	9.92	9.84	9.84	9.97	9.8	226,310
April 06, 2026	10.03	9.92	9.92	10.08	9.8	292,677
April 05, 2026	10.05	10.03	10.03	10.1	9.99	60,048
April 02, 2026	10.2	10.07	10.07	10.2	10.02	165,313
April 01, 2026	9.99	10.19	10.19	10.19	9.91	233,432
March 31, 2026	9.8	9.99	9.99	10.02	9.8	635,869
March 30, 2026	9.97	9.94	9.94	10.01	9.92	191,706
March 29, 2026	10.04	10.02	10.02	10.04	9.96	162,179
March 26, 2026	10	9.93	9.93	10	9.88	143,000
March 25, 2026	9.83	9.98	9.98	10	9.83	124,922
March 24, 2026	9.82	9.83	9.83	9.93	9.75	117,683
March 16, 2026	9.95	9.84	9.84	9.95	9.72	539,969
March 15, 2026	10.01	10	10	10.02	9.88	179,725
March 12, 2026	10.33	10.05	10.05	10.39	9.99	773,955
March 11, 2026	10.6	10.35	10.35	10.61	10.32	431,847
March 10, 2026	10.53	10.59	10.59	10.64	10.5	165,770
March 09, 2026	10.8	10.57	10.57	10.88	10.5	1.38M
March 08, 2026	11.1	11.37	11.37	11.4	11.1	101,420
March 05, 2026	11.22	11.07	11.07	11.3	11.06	133,952
March 04, 2026	11.1	11.24	11.24	11.24	10.99	72,262
March 03, 2026	11	10.99	10.99	11.1	10.9	167,017
March 02, 2026	11.06	11.02	11.02	11.23	11	180,860
March 01, 2026	11.16	11.12	11.12	11.3	11.02	59,665
February 26, 2026	11.23	11.34	11.34	11.34	11.16	43,055
February 25, 2026	11.31	11.3	11.3	11.44	11.14	55,325