Morabaha Marina Financing Company (4082.SR) SAU

8.06

+0.08(+1.00%)

Updated at June 02 03:10PM

Currency In SAR

4082.SR Historical Return

If you invested 1000 SAR in Morabaha Marina Financing Company (4082.SR) since IPO date, it would be worth 579.02 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 1 year ago would be worth 699.65 SAR, while 1000 SAR invested 6 months ago would be worth 811.68 SAR. This corresponds to total returns of -42.1%, -30.03%, -18.83%, respectively, with annualized returns of -16.89%, -30.03%, -18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4082.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.988.068.068.067.95175,078
June 01, 20268.017.987.988.027.9425,181
May 31, 20268.058.048.048.057.9828,447
May 21, 20267.968.018.018.057.89199,953
May 20, 20267.847.947.948.097.8143,772
May 19, 20267.837.847.847.97.8101,263
May 18, 20267.947.87.88.087.7753,925
May 17, 20267.888.098.098.137.8459,986
May 14, 20268.157.927.928.177.82146,539
May 12, 20268.138.178.178.248.0998,111
May 11, 20268.268.178.178.338.14140,287
May 10, 20268.378.268.268.398.255,911
May 07, 20268.378.368.368.398.2675,656
May 06, 20268.48.48.48.58.3762,179
May 05, 20268.58.448.448.658.44195,795
May 04, 20268.338.58.58.68.33159,977
May 03, 20268.238.368.368.528.22167,975
April 30, 20268.168.228.228.818.09488,119
April 29, 20268.248.138.138.248.1286,920
April 28, 20268.228.198.198.38.15141,026
April 27, 20268.268.248.248.298.1476,044
April 26, 20268.238.28.28.258.1184,008
April 23, 20268.488.258.258.518.2191,165
April 22, 20268.68.418.418.648.38111,786
April 21, 20268.728.488.4898.48364,698
April 20, 20268.978.668.669.018.6668,983
April 19, 20269.148.968.969.148.9398,706
April 16, 20268.859.139.139.488.85195,321
April 15, 20268.848.858.858.98.8110,735
April 14, 20268.758.848.848.938.7523,942
April 13, 20268.718.858.858.858.6528,955
April 12, 20268.758.768.768.858.718,285
April 09, 20268.958.868.868.958.5242,051
April 08, 20268.368.828.828.998.3689,086
April 07, 20268.578.488.488.578.228,981
April 06, 20268.578.578.578.598.5311,105
April 05, 20268.668.518.518.688.511,554
April 02, 20268.538.658.658.658.4223,394
April 01, 20268.58.568.568.568.4420,827
March 31, 20268.558.58.58.628.4541,032
March 30, 20268.428.568.568.658.4241,224
March 29, 20268.48.488.488.558.427,860
March 26, 20268.368.418.418.428.310,390
March 25, 20268.38.368.368.398.2842,513
March 24, 20268.348.338.338.358.33,708
March 16, 20268.458.348.348.488.318,392
March 15, 20268.358.428.428.428.140,044
March 12, 20268.48.358.358.448.2514,589
March 11, 20268.538.448.448.648.2116,812
March 10, 20268.58.658.658.718.58,644
March 09, 20268.918.538.538.918.525,420
March 08, 20268.818.818.818.98.7529,849
March 05, 202698.88.898.824,203
March 04, 20268.568.918.918.918.4828,037
March 03, 20268.258.558.559.078.23150,127
March 02, 20268.58.258.258.628.218,731
March 01, 20268.548.598.598.788.5113,770
February 26, 20268.688.78.78.788.689,515
February 25, 20268.838.78.78.838.6710,779
February 24, 20268.838.768.768.838.7556,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved