9.81
+0.36(+3.81%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.66 | 9.81 | 9.81 | 10.34 | 9.51 | 387,946 |
| January 13, 2026 | 9.6 | 9.45 | 9.45 | 9.65 | 9.45 | 27,923 |
| January 12, 2026 | 9.5 | 9.59 | 9.59 | 9.7 | 9.37 | 28,541 |
| January 11, 2026 | 9.36 | 9.58 | 9.58 | 9.74 | 9.31 | 66,280 |
| January 08, 2026 | 9.58 | 9.4 | 9.4 | 9.8 | 9.36 | 39,453 |
| January 07, 2026 | 9.4 | 9.58 | 9.58 | 9.8 | 9.4 | 6,160 |
| January 06, 2026 | 9.36 | 9.37 | 9.37 | 9.5 | 9.34 | 5,770 |
| January 05, 2026 | 9.45 | 9.36 | 9.36 | 9.55 | 9.33 | 7,883 |
| January 04, 2026 | 9.67 | 9.48 | 9.48 | 9.67 | 9.39 | 21,699 |
| January 01, 2026 | 9.61 | 9.68 | 9.68 | 9.8 | 9.61 | 25,639 |
| December 31, 2025 | 9.55 | 9.66 | 9.66 | 9.7 | 9.51 | 17,639 |
| December 30, 2025 | 9.69 | 9.59 | 9.59 | 9.69 | 9.49 | 18,297 |
| December 29, 2025 | 9.45 | 9.59 | 9.59 | 9.59 | 9.41 | 3,431 |
| December 28, 2025 | 9.76 | 9.45 | 9.45 | 9.76 | 9.39 | 11,317 |
| December 25, 2025 | 9.61 | 9.62 | 9.62 | 9.75 | 9.53 | 9,535 |
| December 24, 2025 | 9.53 | 9.69 | 9.69 | 9.7 | 9.49 | 29,077 |
| December 23, 2025 | 9.69 | 9.57 | 9.57 | 10.1 | 9.52 | 114,194 |
| December 22, 2025 | 9.83 | 9.5 | 9.5 | 9.85 | 9.5 | 11,849 |
| December 21, 2025 | 9.8 | 9.83 | 9.83 | 9.9 | 9.8 | 5,097 |
| December 18, 2025 | 9.94 | 9.8 | 9.8 | 9.94 | 9.78 | 5,248 |
| December 17, 2025 | 9.88 | 9.86 | 9.86 | 9.91 | 9.76 | 23,738 |
| December 16, 2025 | 9.95 | 9.85 | 9.85 | 9.97 | 9.8 | 20,378 |
| December 15, 2025 | 9.85 | 9.95 | 9.95 | 9.97 | 9.77 | 14,465 |
| December 14, 2025 | 10.03 | 9.9 | 9.9 | 10.03 | 9.88 | 20,512 |
| December 11, 2025 | 10.09 | 10.03 | 10.03 | 10.14 | 10 | 12,296 |
| December 10, 2025 | 10 | 10.13 | 10.13 | 10.26 | 10 | 27,419 |
| December 09, 2025 | 9.97 | 10.05 | 10.05 | 10.09 | 9.97 | 29,704 |
| December 08, 2025 | 10 | 9.97 | 9.97 | 10.1 | 9.9 | 10,759 |
| December 07, 2025 | 9.97 | 9.97 | 9.97 | 10.1 | 9.97 | 31,648 |
| December 04, 2025 | 9.9 | 9.96 | 9.96 | 10.04 | 9.88 | 172,696 |
| December 03, 2025 | 10.04 | 9.93 | 9.93 | 10.04 | 9.88 | 49,640 |
| December 02, 2025 | 10.16 | 10.04 | 10.04 | 10.2 | 10.04 | 19,486 |
| December 01, 2025 | 10.45 | 10.16 | 10.16 | 10.45 | 10.05 | 68,455 |
| November 30, 2025 | 10.5 | 10.45 | 10.45 | 10.55 | 10.45 | 13,146 |
| November 27, 2025 | 10.69 | 10.5 | 10.5 | 10.69 | 10.45 | 143,867 |
| November 26, 2025 | 10.58 | 10.51 | 10.51 | 10.65 | 10.42 | 19,879 |
| November 25, 2025 | 10.65 | 10.51 | 10.51 | 10.66 | 10.51 | 20,199 |
| November 24, 2025 | 10.8 | 10.66 | 10.66 | 10.97 | 10.66 | 161,248 |
| November 23, 2025 | 10.74 | 10.8 | 10.8 | 10.82 | 10.6 | 16,439 |
| November 20, 2025 | 10.86 | 10.74 | 10.74 | 10.89 | 10.68 | 53,027 |
| November 19, 2025 | 10.72 | 10.86 | 10.86 | 10.96 | 10.68 | 182,884 |
| November 18, 2025 | 10.5 | 10.65 | 10.65 | 10.72 | 10.49 | 15,563 |
| November 17, 2025 | 10.45 | 10.5 | 10.5 | 10.7 | 10.45 | 36,006 |
| November 16, 2025 | 10.8 | 10.5 | 10.5 | 10.88 | 10.4 | 144,848 |
| November 13, 2025 | 10.88 | 10.88 | 10.88 | 10.99 | 10.88 | 217,178 |
| November 12, 2025 | 10.7 | 10.92 | 10.92 | 10.92 | 10.7 | 294,194 |
| November 11, 2025 | 10.92 | 10.75 | 10.75 | 10.92 | 10.65 | 103,538 |
| November 10, 2025 | 10.41 | 10.89 | 10.89 | 10.91 | 10.41 | 172,191 |
| November 09, 2025 | 10.92 | 10.51 | 10.51 | 10.92 | 10.5 | 513,929 |
| November 06, 2025 | 10.7 | 10.92 | 10.92 | 11.02 | 10.69 | 377,744 |
| November 05, 2025 | 10.71 | 10.74 | 10.74 | 10.88 | 10.61 | 378,330 |
| November 04, 2025 | 10.39 | 10.72 | 10.72 | 10.82 | 10.33 | 715,907 |
| November 03, 2025 | 10.4 | 10.35 | 10.35 | 10.41 | 10.33 | 19,163 |
| November 02, 2025 | 10.41 | 10.42 | 10.42 | 10.49 | 10.38 | 47,926 |
| October 30, 2025 | 10.45 | 10.44 | 10.44 | 10.52 | 10.33 | 45,593 |
| October 29, 2025 | 10.43 | 10.45 | 10.45 | 10.52 | 10.4 | 149,114 |
| October 28, 2025 | 10.48 | 10.43 | 10.43 | 10.51 | 10.43 | 41,716 |
| October 27, 2025 | 10.45 | 10.44 | 10.44 | 10.51 | 10.4 | 57,327 |
| October 26, 2025 | 10.5 | 10.43 | 10.43 | 10.5 | 10.4 | 17,233 |
| October 23, 2025 | 10.33 | 10.38 | 10.38 | 10.4 | 10.33 | 131,918 |