Morabaha Marina Financing Company (4082.SR) SAU
8.06
+0.08(+1.00%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.06
+0.08(+1.00%)
Currency In SAR
If you invested 1000 SAR in Morabaha Marina Financing Company (4082.SR) since IPO date, it would be worth 579.02 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 1 year ago would be worth 699.65 SAR, while 1000 SAR invested 6 months ago would be worth 811.68 SAR. This corresponds to total returns of -42.1%, -30.03%, -18.83%, respectively, with annualized returns of -16.89%, -30.03%, -18.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.98 | 8.06 | 8.06 | 8.06 | 7.95 | 175,078 |
| June 01, 2026 | 8.01 | 7.98 | 7.98 | 8.02 | 7.94 | 25,181 |
| May 31, 2026 | 8.05 | 8.04 | 8.04 | 8.05 | 7.98 | 28,447 |
| May 21, 2026 | 7.96 | 8.01 | 8.01 | 8.05 | 7.89 | 199,953 |
| May 20, 2026 | 7.84 | 7.94 | 7.94 | 8.09 | 7.81 | 43,772 |
| May 19, 2026 | 7.83 | 7.84 | 7.84 | 7.9 | 7.8 | 101,263 |
| May 18, 2026 | 7.94 | 7.8 | 7.8 | 8.08 | 7.77 | 53,925 |
| May 17, 2026 | 7.88 | 8.09 | 8.09 | 8.13 | 7.8 | 459,986 |
| May 14, 2026 | 8.15 | 7.92 | 7.92 | 8.17 | 7.82 | 146,539 |
| May 12, 2026 | 8.13 | 8.17 | 8.17 | 8.24 | 8.09 | 98,111 |
| May 11, 2026 | 8.26 | 8.17 | 8.17 | 8.33 | 8.14 | 140,287 |
| May 10, 2026 | 8.37 | 8.26 | 8.26 | 8.39 | 8.2 | 55,911 |
| May 07, 2026 | 8.37 | 8.36 | 8.36 | 8.39 | 8.26 | 75,656 |
| May 06, 2026 | 8.4 | 8.4 | 8.4 | 8.5 | 8.37 | 62,179 |
| May 05, 2026 | 8.5 | 8.44 | 8.44 | 8.65 | 8.44 | 195,795 |
| May 04, 2026 | 8.33 | 8.5 | 8.5 | 8.6 | 8.33 | 159,977 |
| May 03, 2026 | 8.23 | 8.36 | 8.36 | 8.52 | 8.22 | 167,975 |
| April 30, 2026 | 8.16 | 8.22 | 8.22 | 8.81 | 8.09 | 488,119 |
| April 29, 2026 | 8.24 | 8.13 | 8.13 | 8.24 | 8.12 | 86,920 |
| April 28, 2026 | 8.22 | 8.19 | 8.19 | 8.3 | 8.15 | 141,026 |
| April 27, 2026 | 8.26 | 8.24 | 8.24 | 8.29 | 8.14 | 76,044 |
| April 26, 2026 | 8.23 | 8.2 | 8.2 | 8.25 | 8.11 | 84,008 |
| April 23, 2026 | 8.48 | 8.25 | 8.25 | 8.51 | 8.2 | 191,165 |
| April 22, 2026 | 8.6 | 8.41 | 8.41 | 8.64 | 8.38 | 111,786 |
| April 21, 2026 | 8.72 | 8.48 | 8.48 | 9 | 8.48 | 364,698 |
| April 20, 2026 | 8.97 | 8.66 | 8.66 | 9.01 | 8.66 | 68,983 |
| April 19, 2026 | 9.14 | 8.96 | 8.96 | 9.14 | 8.93 | 98,706 |
| April 16, 2026 | 8.85 | 9.13 | 9.13 | 9.48 | 8.85 | 195,321 |
| April 15, 2026 | 8.84 | 8.85 | 8.85 | 8.9 | 8.81 | 10,735 |
| April 14, 2026 | 8.75 | 8.84 | 8.84 | 8.93 | 8.75 | 23,942 |
| April 13, 2026 | 8.71 | 8.85 | 8.85 | 8.85 | 8.65 | 28,955 |
| April 12, 2026 | 8.75 | 8.76 | 8.76 | 8.85 | 8.71 | 8,285 |
| April 09, 2026 | 8.95 | 8.86 | 8.86 | 8.95 | 8.52 | 42,051 |
| April 08, 2026 | 8.36 | 8.82 | 8.82 | 8.99 | 8.36 | 89,086 |
| April 07, 2026 | 8.57 | 8.48 | 8.48 | 8.57 | 8.2 | 28,981 |
| April 06, 2026 | 8.57 | 8.57 | 8.57 | 8.59 | 8.53 | 11,105 |
| April 05, 2026 | 8.66 | 8.51 | 8.51 | 8.68 | 8.5 | 11,554 |
| April 02, 2026 | 8.53 | 8.65 | 8.65 | 8.65 | 8.42 | 23,394 |
| April 01, 2026 | 8.5 | 8.56 | 8.56 | 8.56 | 8.44 | 20,827 |
| March 31, 2026 | 8.55 | 8.5 | 8.5 | 8.62 | 8.45 | 41,032 |
| March 30, 2026 | 8.42 | 8.56 | 8.56 | 8.65 | 8.42 | 41,224 |
| March 29, 2026 | 8.4 | 8.48 | 8.48 | 8.55 | 8.4 | 27,860 |
| March 26, 2026 | 8.36 | 8.41 | 8.41 | 8.42 | 8.3 | 10,390 |
| March 25, 2026 | 8.3 | 8.36 | 8.36 | 8.39 | 8.28 | 42,513 |
| March 24, 2026 | 8.34 | 8.33 | 8.33 | 8.35 | 8.3 | 3,708 |
| March 16, 2026 | 8.45 | 8.34 | 8.34 | 8.48 | 8.31 | 8,392 |
| March 15, 2026 | 8.35 | 8.42 | 8.42 | 8.42 | 8.1 | 40,044 |
| March 12, 2026 | 8.4 | 8.35 | 8.35 | 8.44 | 8.25 | 14,589 |
| March 11, 2026 | 8.53 | 8.44 | 8.44 | 8.64 | 8.2 | 116,812 |
| March 10, 2026 | 8.5 | 8.65 | 8.65 | 8.71 | 8.5 | 8,644 |
| March 09, 2026 | 8.91 | 8.53 | 8.53 | 8.91 | 8.5 | 25,420 |
| March 08, 2026 | 8.81 | 8.81 | 8.81 | 8.9 | 8.75 | 29,849 |
| March 05, 2026 | 9 | 8.8 | 8.8 | 9 | 8.8 | 24,203 |
| March 04, 2026 | 8.56 | 8.91 | 8.91 | 8.91 | 8.48 | 28,037 |
| March 03, 2026 | 8.25 | 8.55 | 8.55 | 9.07 | 8.23 | 150,127 |
| March 02, 2026 | 8.5 | 8.25 | 8.25 | 8.62 | 8.2 | 18,731 |
| March 01, 2026 | 8.54 | 8.59 | 8.59 | 8.78 | 8.51 | 13,770 |
| February 26, 2026 | 8.68 | 8.7 | 8.7 | 8.78 | 8.68 | 9,515 |
| February 25, 2026 | 8.83 | 8.7 | 8.7 | 8.83 | 8.67 | 10,779 |
| February 24, 2026 | 8.83 | 8.76 | 8.76 | 8.83 | 8.75 | 56,224 |