Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T) JPX

Currency In JPY

AD

4082.T Historical Return

If you invested ¥1000 in Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T) 10 years ago, it would be worth ¥4,289.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.94, while ¥1000 invested 1 year ago would be worth ¥2,944.6. This corresponds to total returns of 328.99%, 17.19%, 194.46%, respectively, with annualized returns of 15.67%, 3.22%, 194.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4082.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9801,9481,9481,9971,946141,100
July 09, 20262,0081,9601,9602,0201,950162,900
July 08, 20262,0012,0052,0052,0651,992215,000
July 07, 20262,0712,0012,0012,0762,000140,700
July 06, 20262,0552,0712,0712,1022,055119,900
July 03, 20262,0312,0502,0502,0551,993151,800
July 02, 20262,0652,0482,0482,0812,010138,600
July 01, 20262,0472,0242,0242,0592,001123,100
June 30, 20262,0912,0432,0432,1022,010151,000
June 29, 20262,1002,0912,0912,1182,032237,100
June 26, 20262,1002,0292,0292,1352,010193,200
June 25, 20262,0902,1482,1482,2352,025457,500
June 24, 20262,0022,0372,0372,0601,993185,800
June 23, 20262,1372,0022,0022,1441,993286,000
June 22, 20262,0672,1332,1332,1462,050291,900
June 19, 20262,0102,0612,0612,1282,008246,300
June 18, 20262,0852,0022,0022,1481,996307,900
June 17, 20261,9902,0652,0652,1301,941270,500
June 16, 20261,9482,0152,0152,0261,919251,500
June 15, 20261,9401,9511,9512,0001,936267,700
June 12, 20261,9001,8741,8741,9241,839246,100
June 11, 20261,8001,8651,8651,8751,765300,800
June 10, 20261,9631,8391,8391,9631,815378,400
June 09, 20261,9801,9911,9912,0151,936261,200
June 08, 20262,0101,9761,9762,0391,928394,900
June 05, 20262,0792,0982,0982,1382,041222,900
June 04, 20262,1722,1052,1052,1722,089271,500
June 03, 20262,1662,2012,2012,2822,135337,500
June 02, 20262,2252,1602,1602,2252,087391,600
June 01, 20262,3402,2752,2752,3452,199366,700
May 29, 20262,2952,2932,2932,4632,236902,100
May 28, 20262,1702,2452,2452,2642,150354,900
May 27, 20262,1862,1792,1792,3402,153486,800
May 26, 20262,0502,1692,1692,1852,050644,700
May 25, 20262,0932,0252,0252,1412,016375,500
May 22, 20261,9802,0212,0212,0481,975254,200
May 21, 20261,9601,9591,9591,9981,935313,200
May 20, 20262,0991,9531,9532,1131,927496,400
May 19, 20262,1952,1332,1332,2152,133282,500
May 18, 20262,1832,1662,1662,2222,105394,100
May 15, 20262,1812,1882,1882,2882,1111.18M
May 14, 20262,6512,5302,5302,6582,480441,900
May 13, 20262,6402,6222,6222,8302,583654,500
May 12, 20262,7082,5902,5902,7462,520577,300
May 11, 20262,4872,7082,7082,7462,484936,600
May 08, 20262,3882,4932,4932,5412,388750,000
May 07, 20262,3462,3692,3692,3822,338317,100
May 01, 20262,2462,3222,3222,3582,239192,600
April 30, 20262,3072,2902,2902,3672,285254,500
April 28, 20262,2602,3572,3572,3572,241191,000
April 27, 20262,2682,2542,2542,2832,227301,400
April 24, 20262,4702,3102,3102,4742,290841,000
April 23, 20262,3032,3022,3022,3312,251283,300
April 22, 20262,3802,3052,3052,3842,305286,100
April 21, 20262,5612,3602,3602,5652,3411M
April 20, 20262,3292,5452,5452,6252,3141.44M
April 17, 20262,2312,3332,3332,3962,202723,100
April 16, 20262,1522,2522,2522,2682,140583,600
April 15, 20262,1002,1022,1022,1402,072281,800
April 14, 20262,0502,0862,0862,1102,046244,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved