689.00
-8(-1.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 693 | 689 | 689 | 695 | 689 | 28,300 |
| October 16, 2025 | 696 | 697 | 697 | 700 | 694 | 53,000 |
| October 15, 2025 | 687 | 697 | 697 | 699 | 684 | 35,500 |
| October 14, 2025 | 688 | 681 | 681 | 692 | 678 | 66,400 |
| October 10, 2025 | 715 | 698 | 698 | 716 | 698 | 97,400 |
| October 09, 2025 | 700 | 714 | 714 | 714 | 700 | 57,500 |
| October 08, 2025 | 707 | 700 | 700 | 713 | 700 | 60,800 |
| October 07, 2025 | 708 | 707 | 707 | 711 | 703 | 29,200 |
| October 06, 2025 | 706 | 707 | 707 | 710 | 697 | 70,200 |
| October 03, 2025 | 691 | 692 | 692 | 694 | 687 | 24,000 |
| October 02, 2025 | 682 | 689 | 689 | 691 | 682 | 47,700 |
| October 01, 2025 | 691 | 680 | 680 | 691 | 677 | 65,500 |
| September 30, 2025 | 707 | 694 | 694 | 708 | 689 | 55,600 |
| September 29, 2025 | 710 | 706 | 706 | 714 | 704 | 67,800 |
| September 26, 2025 | 715 | 723 | 723 | 723 | 715 | 48,600 |
| September 25, 2025 | 723 | 715 | 715 | 723 | 710 | 50,100 |
| September 24, 2025 | 725 | 721 | 721 | 725 | 716 | 79,800 |
| September 22, 2025 | 710 | 716 | 716 | 722 | 710 | 72,500 |
| September 19, 2025 | 712 | 705 | 705 | 714 | 700 | 74,600 |
| September 18, 2025 | 705 | 710 | 710 | 710 | 702 | 47,800 |
| September 17, 2025 | 704 | 700 | 700 | 704 | 695 | 47,800 |
| September 16, 2025 | 693 | 703 | 703 | 703 | 692 | 30,900 |
| September 12, 2025 | 696 | 693 | 693 | 698 | 693 | 29,400 |
| September 11, 2025 | 701 | 695 | 695 | 704 | 693 | 24,400 |
| September 10, 2025 | 710 | 699 | 699 | 710 | 699 | 24,800 |
| September 09, 2025 | 710 | 706 | 706 | 716 | 703 | 34,000 |
| September 08, 2025 | 710 | 707 | 707 | 713 | 700 | 33,800 |
| September 05, 2025 | 700 | 707 | 707 | 709 | 698 | 46,900 |
| September 04, 2025 | 689 | 693 | 693 | 703 | 685 | 38,100 |
| September 03, 2025 | 692 | 687 | 687 | 696 | 687 | 41,400 |
| September 02, 2025 | 697 | 692 | 692 | 701 | 692 | 23,200 |
| September 01, 2025 | 694 | 692 | 692 | 698 | 685 | 29,400 |
| August 29, 2025 | 688 | 691 | 691 | 696 | 685 | 22,800 |
| August 28, 2025 | 685 | 686 | 686 | 690 | 685 | 13,700 |
| August 27, 2025 | 693 | 686 | 686 | 695 | 686 | 25,500 |
| August 26, 2025 | 696 | 695 | 695 | 697 | 690 | 36,900 |
| August 25, 2025 | 708 | 697 | 697 | 708 | 696 | 34,400 |
| August 22, 2025 | 705 | 701 | 701 | 707 | 696 | 30,000 |
| August 21, 2025 | 695 | 704 | 704 | 705 | 693 | 38,200 |
| August 20, 2025 | 693 | 695 | 695 | 702 | 691 | 47,700 |
| August 19, 2025 | 685 | 690 | 690 | 693 | 685 | 32,900 |
| August 18, 2025 | 687 | 682 | 682 | 694 | 682 | 35,100 |
| August 15, 2025 | 684 | 687 | 687 | 690 | 680 | 29,400 |
| August 14, 2025 | 680 | 682 | 682 | 688 | 678 | 32,800 |
| August 13, 2025 | 677 | 684 | 684 | 684 | 673 | 43,300 |
| August 12, 2025 | 680 | 677 | 677 | 681 | 675 | 35,200 |
| August 08, 2025 | 675 | 678 | 678 | 684 | 675 | 55,900 |
| August 07, 2025 | 695 | 695 | 695 | 699 | 679 | 32,200 |
| August 06, 2025 | 690 | 696 | 696 | 702 | 687 | 40,300 |
| August 05, 2025 | 678 | 687 | 687 | 691 | 677 | 24,400 |
| August 04, 2025 | 685 | 676 | 676 | 687 | 674 | 34,300 |
| August 01, 2025 | 688 | 695 | 695 | 695 | 688 | 27,900 |
| July 31, 2025 | 686 | 686 | 686 | 687 | 680 | 25,700 |
| July 30, 2025 | 684 | 680 | 680 | 685 | 680 | 13,700 |
| July 29, 2025 | 684 | 681 | 681 | 685 | 679 | 27,100 |
| July 28, 2025 | 688 | 690 | 690 | 690 | 682 | 29,300 |
| July 25, 2025 | 687 | 684 | 684 | 699 | 674 | 82,700 |
| July 24, 2025 | 681 | 683 | 683 | 683 | 673 | 33,300 |
| July 23, 2025 | 664 | 681 | 681 | 683 | 664 | 79,900 |
| July 22, 2025 | 653 | 658 | 658 | 663 | 653 | 18,600 |