Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T) JPX

Currency In JPY

AD

4082.T Historical Return

If you invested ¥1000 in Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T) 10 years ago, it would be worth ¥3,840.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,711.5, while ¥1000 invested 1 year ago would be worth ¥3,193.02. This corresponds to total returns of 284.1%, 71.15%, 219.3%, respectively, with annualized returns of 14.4%, 11.35%, 219.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4082.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,2392,2702,2702,2822,220357,700
September 30, 20262,3062,2352,2352,3232,223446,200
September 29, 20262,3052,3002,3002,3342,290127,000
September 28, 20262,3422,3352,3352,3632,303184,200
September 25, 20262,3132,3112,3112,3352,281203,200
September 24, 20262,4522,3222,3222,4682,322375,300
September 18, 20262,4642,4482,4482,4982,432247,300
September 17, 20262,4332,4632,4632,4642,418255,000
September 16, 20262,4102,4072,4072,4662,400246,100
September 15, 20262,3922,4302,4302,4622,357279,800
September 11, 20262,3902,4072,4072,4522,381335,200
September 10, 20262,4812,4392,4392,5172,400393,100
September 09, 20262,5082,5182,5182,5902,478439,900
September 08, 20262,5732,4642,4642,6602,464774,200
September 07, 20262,5612,5952,5952,7052,5521.03M
September 04, 20262,5942,5702,5702,6172,5301.14M
September 03, 20262,5002,6112,6112,6962,4423.32M
September 02, 20262,6082,4742,4742,6562,4601.86M
September 01, 20262,6502,7262,7262,7352,5023.05M
August 31, 20262,8302,6582,6582,8902,6522.18M
August 28, 20262,8802,8302,8302,9692,8024.97M
August 27, 20262,9063,0003,0003,0952,60011.39M
August 26, 20262,5912,5912,5912,5912,591327,400
August 25, 20262,0252,0912,0912,1062,020335,400
August 24, 20261,9472,0252,0252,0411,917211,200
August 21, 20261,9501,9471,9471,9781,902170,200
August 20, 20261,9461,9851,9851,9991,946226,300
August 19, 20261,9381,9271,9271,9781,884287,900
August 18, 20262,0601,9781,9782,1051,978362,500
August 17, 20262,0182,0852,0852,1072,015339,300
August 14, 20262,0102,0032,0032,0711,968444,200
August 13, 20261,9542,0192,0192,0261,924244,200
August 12, 20261,9181,9541,9541,9681,904259,900
August 10, 20262,0211,9051,9052,0321,898515,600
August 07, 20261,9611,9761,9761,9801,895283,700
August 06, 20261,9091,9211,9211,9391,884162,100
August 05, 20261,8881,9491,9491,9581,853314,500
August 04, 20261,7951,8581,8581,8581,794181,600
August 03, 20261,7151,7951,7951,8231,714218,500
July 31, 20261,7481,7551,7551,7991,717135,500
July 30, 20261,7001,7121,7121,7391,668184,000
July 29, 20261,7951,6771,6771,8001,648306,300
July 28, 20261,8551,7611,7611,8681,760149,900
July 27, 20261,8691,8521,8521,8801,826124,100
July 24, 20261,8161,8121,8121,8571,787140,500
July 23, 20261,8351,8361,8361,8701,819148,600
July 22, 20261,8401,8531,8531,8921,819167,300
July 21, 20261,7701,8001,8001,8361,731273,800
July 17, 20261,8471,7301,7301,8631,702381,600
July 16, 20261,9181,8731,8731,9401,873167,700
July 15, 20261,9471,9481,9481,9791,914121,000
July 14, 20261,9361,9471,9471,9711,909133,400
July 13, 20261,9401,9001,9001,9831,881157,400
July 10, 20261,9801,9481,9481,9971,946141,100
July 09, 20262,0081,9601,9602,0201,950162,900
July 08, 20262,0012,0052,0052,0651,992215,000
July 07, 20262,0712,0012,0012,0762,000140,700
July 06, 20262,0552,0712,0712,1022,055119,900
July 03, 20262,0312,0502,0502,0551,993151,800
July 02, 20262,0652,0482,0482,0812,010138,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved