Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T) JPX

697.00

+8(+1.16%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202569368968969568928,300
October 16, 202569669769770069453,000
October 15, 202568769769769968435,500
October 14, 202568868168169267866,400
October 10, 202571569869871669897,400
October 09, 202570071471471470057,500
October 08, 202570770070071370060,800
October 07, 202570870770771170329,200
October 06, 202570670770771069770,200
October 03, 202569169269269468724,000
October 02, 202568268968969168247,700
October 01, 202569168068069167765,500
September 30, 202570769469470868955,600
September 29, 202571070670671470467,800
September 26, 202571572372372371548,600
September 25, 202572371571572371050,100
September 24, 202572572172172571679,800
September 22, 202571071671672271072,500
September 19, 202571270570571470074,600
September 18, 202570571071071070247,800
September 17, 202570470070070469547,800
September 16, 202569370370370369230,900
September 12, 202569669369369869329,400
September 11, 202570169569570469324,400
September 10, 202571069969971069924,800
September 09, 202571070670671670334,000
September 08, 202571070770771370033,800
September 05, 202570070770770969846,900
September 04, 202568969369370368538,100
September 03, 202569268768769668741,400
September 02, 202569769269270169223,200
September 01, 202569469269269868529,400
August 29, 202568869169169668522,800
August 28, 202568568668669068513,700
August 27, 202569368668669568625,500
August 26, 202569669569569769036,900
August 25, 202570869769770869634,400
August 22, 202570570170170769630,000
August 21, 202569570470470569338,200
August 20, 202569369569570269147,700
August 19, 202568569069069368532,900
August 18, 202568768268269468235,100
August 15, 202568468768769068029,400
August 14, 202568068268268867832,800
August 13, 202567768468468467343,300
August 12, 202568067767768167535,200
August 08, 202567567867868467555,900
August 07, 202569569569569967932,200
August 06, 202569069669670268740,300
August 05, 202567868768769167724,400
August 04, 202568567667668767434,300
August 01, 202568869569569568827,900
July 31, 202568668668668768025,700
July 30, 202568468068068568013,700
July 29, 202568468168168567927,100
July 28, 202568869069069068229,300
July 25, 202568768468469967482,700
July 24, 202568168368368367333,300
July 23, 202566468168168366479,900
July 22, 202565365865866365318,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved