Air Water Inc. (4088.T) JPX

2,490.00

+28(+1.14%)

Updated at June 03 01:05PM

Currency In JPY

4088.T Historical Return

If you invested ¥1000 in Air Water Inc. (4088.T) 10 years ago, it would be worth ¥1,926.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,613.6, while ¥1000 invested 1 year ago would be worth ¥1,265.06. This corresponds to total returns of 92.65%, 61.36%, 26.51%, respectively, with annualized returns of 6.77%, 10.04%, 26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4088.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4882,4622,4622,4952,4301.21M
June 01, 20262,6212,4642,4642,6212,4311.56M
May 29, 20262,5762,5992,5992,6272,5622.39M
May 28, 20262,5992,5942,5942,6302,5511.68M
May 27, 20262,5782,6252,6252,6742,5542.13M
May 26, 20262,5132,6272,6272,6662,5002.34M
May 25, 20262,6162,5162,5162,6632,5131.61M
May 22, 20262,5802,5792,5792,6482,5561.91M
May 21, 20262,5002,5462,5462,5892,4811.95M
May 20, 20262,5002,4812,4812,6782,4563.43M
May 19, 20262,4512,4892,4892,5542,4026.99M
May 18, 20262,2902,3022,3022,3312,2703.11M
May 15, 20262,1672,2832,2832,3102,1663.48M
May 14, 20262,1152,1792,1792,1922,1002.15M
May 13, 20262,0522,1012,1012,1032,0442.41M
May 12, 20262,0052,0662,0662,0781,9663.27M
May 11, 20261,964.51,9651,9652,0401,90321.61M
May 08, 20261,9151,938.51,938.51,948.51,8943.84M
May 07, 20261,8901,913.51,913.51,968.51,856.57.18M
May 01, 20262,0391,895.51,895.52,0451,718.519.92M
April 30, 20262,2392,218.52,218.52,243.52,207.5738,100
April 28, 20262,2542,2602,2602,2612,231.5501,300
April 27, 20262,232.52,2312,2312,244.52,210.5517,500
April 24, 20262,223.52,2362,2362,236.52,211.5523,000
April 23, 20262,2002,2072,2072,215.52,176592,400
April 22, 20262,255.52,223.52,223.52,2592,215.5524,800
April 21, 20262,2752,2542,2542,2822,254572,800
April 20, 20262,287.52,2572,2572,289.52,248.5644,500
April 17, 20262,3022,263.52,263.52,3022,253621,500
April 16, 20262,293.52,309.52,309.52,3142,289815,500
April 15, 20262,2832,293.52,293.52,3382,2761.3M
April 14, 20262,2502,258.52,258.52,2712,243950,200
April 13, 20262,2272,233.52,233.52,2452,219435,300
April 10, 20262,245.52,235.52,235.52,2652,220906,500
April 09, 20262,2952,259.52,259.52,2962,255538,500
April 08, 20262,315.52,297.52,297.52,3262,290788,900
April 07, 20262,238.52,2752,2752,279.52,231.5938,900
April 06, 20262,1982,221.52,221.52,2292,187.5639,800
April 03, 20262,162.52,1992,1992,2072,162.5718,200
April 02, 20262,2062,161.52,161.52,213.52,161705,500
April 01, 20262,174.52,2002,2002,202.52,150.5873,900
March 31, 20262,1272,124.52,124.52,1632,110.51.33M
March 30, 20262,108.52,1392,1392,1422,1031.28M
March 27, 20262,1532,1732,135.52,1782,150.51.52M
March 26, 20262,1602,149.52,112.412,171.52,130.5740,300
March 25, 20262,1482,1452,107.982,165.52,133.5810,900
March 24, 20262,074.52,0982,061.792,098.52,0671.12M
March 23, 20262,062.52,056.52,021.012,069.52,015.51.33M
March 19, 20262,1322,085.52,049.512,143.52,085.51.17M
March 18, 20262,157.52,1822,144.342,1822,150.5984,800
March 17, 20262,1562,1522,114.862,179.52,1491.16M
March 16, 20262,109.52,134.52,097.662,1492,1021.2M
March 13, 20262,0402,102.52,066.222,1132,0321.99M
March 12, 20262,064.52,058.52,022.982,0752,041.51.16M
March 11, 20262,048.52,0662,030.352,0822,039.5935,300
March 10, 20262,0372,0642,006.762,072.52,029402,900
March 09, 20262,0102,0301,994.972,032.51,9911.57M
March 06, 20262,0652,093.52,057.372,093.52,051703,100
March 05, 20262,1002,070.52,034.772,1262,0701.08M
March 04, 20262,0752,0261,995.952,075.51,9882.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved