Air Water Inc. (4088.T) JPX

Currency In JPY

4088.T Historical Return

If you invested ¥1000 in Air Water Inc. (4088.T) 10 years ago, it would be worth ¥1,753.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,654.17, while ¥1000 invested 1 year ago would be worth ¥1,015.87. This corresponds to total returns of 75.38%, 65.42%, 1.59%, respectively, with annualized returns of 5.78%, 10.59%, 1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4088.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,486	2,497	2,497	2,509	2,472	965,100
August 20, 2026	2,525	2,500	2,500	2,530	2,480	717,500
August 19, 2026	2,539	2,495	2,495	2,567	2,484	877,100
August 18, 2026	2,572	2,571	2,571	2,584	2,551	637,000
August 17, 2026	2,552	2,549	2,549	2,565	2,528	535,500
August 14, 2026	2,504	2,534	2,534	2,580	2,504	831,100
August 13, 2026	2,531	2,518	2,518	2,564	2,504	764,300
August 12, 2026	2,576	2,550	2,550	2,586	2,526	702,100
August 10, 2026	2,559	2,553	2,553	2,600	2,530	919,900
August 07, 2026	2,604	2,576	2,576	2,626	2,559	924,600
August 06, 2026	2,638	2,614	2,614	2,663	2,580	1.44M
August 05, 2026	2,524	2,548	2,548	2,577	2,520	931,200
August 04, 2026	2,660	2,543	2,543	2,660	2,512	1.95M
August 03, 2026	2,567	2,534	2,534	2,610	2,493	2.09M
July 31, 2026	2,561	2,517	2,517	2,575	2,494	885,800
July 30, 2026	2,577	2,554	2,554	2,602	2,526	1.06M
July 29, 2026	2,579	2,610	2,610	2,628	2,566	1.09M
July 28, 2026	2,665	2,620	2,620	2,697	2,582	1.32M
July 27, 2026	2,597	2,650	2,650	2,667	2,591	655,100
July 24, 2026	2,562	2,591	2,591	2,607	2,545	847,800
July 23, 2026	2,558	2,561	2,561	2,606	2,544	920,700
July 22, 2026	2,553	2,558	2,558	2,592	2,547	665,700
July 21, 2026	2,500	2,553	2,553	2,554	2,480	914,400
July 17, 2026	2,525	2,527	2,527	2,580	2,496	896,400
July 16, 2026	2,560	2,530	2,530	2,583	2,530	313,200
July 15, 2026	2,577	2,574	2,574	2,588	2,542	695,300
July 14, 2026	2,546	2,571	2,571	2,588	2,512	958,700
July 13, 2026	2,554	2,522	2,522	2,566	2,501	529,500
July 10, 2026	2,623	2,555	2,555	2,628	2,543	604,700
July 09, 2026	2,630	2,628	2,628	2,676	2,600	465,900
July 08, 2026	2,695	2,665	2,665	2,740	2,654	508,400
July 07, 2026	2,764	2,715	2,715	2,803	2,715	1.05M
July 06, 2026	2,824	2,767	2,767	2,836	2,751	656,900
July 03, 2026	2,748	2,777	2,777	2,851	2,687	1.45M
July 02, 2026	2,761	2,758	2,758	2,796	2,737	840,700
July 01, 2026	2,799	2,756	2,756	2,800	2,736	1.07M
June 30, 2026	2,790	2,767	2,767	2,900	2,759	1.23M
June 29, 2026	2,750	2,781	2,781	2,781	2,732	853,900
June 26, 2026	2,851	2,778	2,778	2,861	2,745	1.37M
June 25, 2026	2,740	2,860	2,860	2,949	2,740	2.45M
June 24, 2026	2,631	2,694	2,694	2,763	2,622	1.79M
June 23, 2026	2,600	2,660	2,660	2,740	2,596	3.91M
June 22, 2026	2,451	2,495	2,495	2,510	2,451	561,600
June 19, 2026	2,520	2,471	2,471	2,525	2,458	1.09M
June 18, 2026	2,500	2,478	2,478	2,520	2,445	818,300
June 17, 2026	2,500	2,490	2,490	2,530	2,478	546,500
June 16, 2026	2,552	2,520	2,520	2,580	2,517	1.08M
June 15, 2026	2,441	2,552	2,552	2,568	2,441	902,100
June 12, 2026	2,435	2,441	2,441	2,480	2,386	964,600
June 11, 2026	2,460	2,419	2,419	2,468	2,393	829,200
June 10, 2026	2,444	2,440	2,440	2,487	2,436	980,100
June 09, 2026	2,484	2,431	2,431	2,504	2,410	897,900
June 08, 2026	2,423	2,470	2,470	2,470	2,416	947,500
June 05, 2026	2,440	2,464	2,464	2,481	2,420	473,500
June 04, 2026	2,518	2,488	2,488	2,536	2,460	907,400
June 03, 2026	2,470	2,490	2,490	2,508	2,447	1.21M
June 02, 2026	2,488	2,462	2,462	2,495	2,430	1.21M
June 01, 2026	2,621	2,464	2,464	2,621	2,431	1.56M
May 29, 2026	2,576	2,599	2,599	2,627	2,562	2.39M
May 28, 2026	2,599	2,594	2,594	2,630	2,551	1.68M