Air Water Inc. (4088.T) JPX

Currency In JPY

4088.T Historical Return

If you invested ¥1000 in Air Water Inc. (4088.T) 10 years ago, it would be worth ¥1,772.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,773.86, while ¥1000 invested 1 year ago would be worth ¥1,160.67. This corresponds to total returns of 77.23%, 77.39%, 16.07%, respectively, with annualized returns of 5.89%, 12.14%, 16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4088.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,701	2,682	2,682	2,706	2,673	435,700
October 20, 2026	2,727	2,684	2,684	2,750	2,676	563,800
October 19, 2026	2,711	2,750	2,750	2,751	2,698	647,100
October 16, 2026	2,716	2,745	2,745	2,750	2,688	925,900
October 15, 2026	2,782	2,738	2,738	2,790	2,738	941,100
October 14, 2026	2,822	2,818	2,818	2,823	2,768	1.28M
October 13, 2026	2,830	2,822	2,822	2,837	2,786	572,200
October 09, 2026	2,831	2,837	2,837	2,864	2,805	472,500
October 08, 2026	2,836	2,834	2,834	2,850	2,805	613,700
October 07, 2026	2,853	2,851	2,851	2,877	2,831	859,700
October 06, 2026	2,902	2,885	2,885	2,909	2,835	928,600
October 05, 2026	2,865	2,901	2,901	2,929	2,860	959,000
October 02, 2026	2,870	2,899	2,899	2,920	2,870	448,300
October 01, 2026	2,882	2,914	2,914	2,915	2,862	537,800
September 30, 2026	2,825	2,920	2,920	2,931	2,821	774,200
September 29, 2026	2,818	2,824	2,824	2,861	2,791	949,100
September 28, 2026	2,880	2,818	2,818	2,888	2,807	1.35M
September 25, 2026	2,934	2,911	2,911	2,942	2,846	1.08M
September 24, 2026	2,965	2,964	2,964	3,060	2,955	1.19M
September 18, 2026	2,968	2,953	2,953	3,010	2,918	2.78M
September 17, 2026	3,040	2,968	2,968	3,060	2,959	821,100
September 16, 2026	3,050	3,040	3,040	3,060	3,000	747,400
September 15, 2026	2,964	3,000	3,000	3,025	2,960	538,000
September 11, 2026	2,947	2,990	2,990	3,015	2,935	872,200
September 10, 2026	2,948	2,980	2,980	3,030	2,937	1.44M
September 09, 2026	3,000	2,920	2,920	3,040	2,893	1.77M
September 08, 2026	3,060	3,015	3,015	3,140	2,997	1.76M
September 07, 2026	3,080	3,015	3,015	3,215	2,966	3.48M
September 04, 2026	2,841	3,010	3,010	3,025	2,824	3.24M
September 03, 2026	2,700	2,841	2,841	2,900	2,700	1.61M
September 02, 2026	2,653	2,690	2,690	2,690	2,637	1.06M
September 01, 2026	2,625	2,703	2,703	2,723	2,600	1.37M
August 31, 2026	2,486	2,625	2,625	2,625	2,485	1.61M
August 28, 2026	2,488	2,505	2,505	2,541	2,480	584,300
August 27, 2026	2,519	2,512	2,512	2,530	2,481	494,200
August 26, 2026	2,505	2,481	2,481	2,508	2,481	395,000
August 25, 2026	2,488	2,501	2,501	2,530	2,485	428,900
August 24, 2026	2,510	2,488	2,488	2,510	2,473	535,500
August 21, 2026	2,486	2,497	2,497	2,509	2,472	965,100
August 20, 2026	2,525	2,500	2,500	2,530	2,480	717,500
August 19, 2026	2,539	2,495	2,495	2,567	2,484	877,100
August 18, 2026	2,572	2,571	2,571	2,584	2,551	637,000
August 17, 2026	2,552	2,549	2,549	2,565	2,528	535,500
August 14, 2026	2,504	2,534	2,534	2,580	2,504	831,100
August 13, 2026	2,531	2,518	2,518	2,564	2,504	764,300
August 12, 2026	2,576	2,550	2,550	2,586	2,526	702,100
August 10, 2026	2,559	2,553	2,553	2,600	2,530	919,900
August 07, 2026	2,604	2,576	2,576	2,626	2,559	924,600
August 06, 2026	2,638	2,614	2,614	2,663	2,580	1.44M
August 05, 2026	2,524	2,548	2,548	2,577	2,520	931,200
August 04, 2026	2,660	2,543	2,543	2,660	2,512	1.95M
August 03, 2026	2,567	2,534	2,534	2,610	2,493	2.09M
July 31, 2026	2,561	2,517	2,517	2,575	2,494	885,800
July 30, 2026	2,577	2,554	2,554	2,602	2,526	1.06M
July 29, 2026	2,579	2,610	2,610	2,628	2,566	1.09M
July 28, 2026	2,665	2,620	2,620	2,697	2,582	1.32M
July 27, 2026	2,597	2,650	2,650	2,667	2,591	655,100
July 24, 2026	2,562	2,591	2,591	2,607	2,545	847,800
July 23, 2026	2,558	2,561	2,561	2,606	2,544	920,700
July 22, 2026	2,553	2,558	2,558	2,592	2,547	665,700