Air Water Inc. (4088.T) JPX

2,142.00

-16(-0.74%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,1502,1422,1422,154.52,130734,900
December 04, 20252,1502,1582,1582,1622,143.5828,000
December 03, 20252,163.52,1632,1632,1812,157702,700
December 02, 20252,1922,1702,1702,2132,159773,400
December 01, 20252,2002,195.52,195.52,214.52,193.51.14M
November 28, 20252,1772,2022,2022,2052,175919,300
November 27, 20252,180.52,1792,1792,197.52,176894,700
November 26, 20252,154.52,184.52,184.52,1922,153779,600
November 25, 20252,1632,1512,1512,1692,151673,200
November 21, 20252,131.52,176.52,176.52,178.52,131.51.01M
November 20, 20252,1772,1562,1562,1822,1461.04M
November 19, 20252,1442,137.52,137.52,154.52,116822,300
November 18, 20252,1722,143.52,143.52,1952,1381.32M
November 17, 20252,2002,194.52,194.52,213.52,1651.65M
November 14, 20252,2732,2492,2492,2962,2142.07M
November 13, 20252,3182,313.52,313.52,319.52,291762,100
November 12, 20252,3202,3002,3002,327.52,279.51.17M
November 11, 20252,285.52,2882,2882,299.52,262.5813,200
November 10, 20252,2942,2992,2992,304.52,272.5877,400
November 07, 20252,2252,262.52,262.52,2702,224916,700
November 06, 20252,2092,2242,2242,2402,201.5930,000
November 05, 20252,176.52,207.52,207.52,2112,1561.09M
November 04, 20252,1532,1932,1932,1932,1501.27M
October 31, 20252,1682,1552,1552,1762,1381.29M
October 30, 20252,1752,1682,1682,1862,1601.23M
October 29, 20252,1842,189.52,189.52,2102,1751.19M
October 28, 20252,3052,1852,1852,3052,183.52.76M
October 27, 20252,324.52,3182,3182,3382,3071.08M
October 24, 20252,3332,3182,3182,3382,304.5960,800
October 23, 20252,3082,334.52,334.52,3392,300973,000
October 22, 20252,2902,3082,3082,3192,277950,000
October 21, 20252,272.52,3062,3062,329.52,2721.23M
October 20, 20252,2572,2692,2692,2762,2421.51M
October 17, 20252,2692,219.52,219.52,273.52,2052.35M
October 16, 20252,2552,252.52,252.52,273.52,2062.41M
October 15, 20252,1602,2622,2622,265.52,1523.95M
October 14, 20252,1812,1102,1102,2182,076.58.68M
October 10, 20252,076.52,076.52,076.52,076.52,076.5371,500
October 09, 20252,5552,576.52,576.52,579.52,553.5375,000
October 08, 20252,569.52,5622,5622,5822,550.5501,400
October 07, 20252,536.52,5632,5632,582.52,525.5606,800
October 06, 20252,5742,5472,5472,5802,525769,100
October 03, 20252,4942,5242,5242,534.52,494537,200
October 02, 20252,501.52,4942,4942,512.52,470683,400
October 01, 20252,5382,5112,5112,5402,500.5625,200
September 30, 20252,5492,5452,5452,558.52,522555,300
September 29, 20252,577.52,553.52,553.52,5852,544779,100
September 26, 20252,5852,6152,577.52,6172,578614,500
September 25, 20252,5702,5872,549.92,5932,565.5556,300
September 24, 20252,6002,5742,537.092,6092,554.5733,900
September 22, 20252,5752,5862,548.922,6032,561580,400
September 19, 20252,6212,5792,542.022,624.52,5751.16M
September 18, 20252,6212,629.52,591.792,6452,600502,700
September 17, 20252,6652,6202,582.432,6722,620510,700
September 16, 20252,6292,656.52,618.412,670.52,623.5754,900
September 12, 20252,6232,6102,6102,629.52,610569,300
September 11, 20252,6152,6232,6232,6262,595.5439,400
September 10, 20252,6202,600.52,600.52,6262,586.5552,500
September 09, 20252,6502,6162,6162,654.52,609.5582,100
September 08, 20252,6392,6452,6452,6552,626473,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved