Air Water Inc. (4088.T) JPX

2,207.00

-16.5(-0.74%)

Updated at April 23 03:30PM

Currency In JPY

4088.T Historical Return

If you invested ¥1000 in Air Water Inc. (4088.T) 10 years ago, it would be worth ¥1,641.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,432, while ¥1000 invested 1 year ago would be worth ¥1,195.85. This corresponds to total returns of 64.12%, 43.2%, 19.58%, respectively, with annualized returns of 5.08%, 7.44%, 19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4088.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,200	2,207	2,207	2,215.5	2,176	592,400
April 22, 2026	2,255.5	2,223.5	2,223.5	2,259	2,215.5	524,800
April 21, 2026	2,275	2,254	2,254	2,282	2,254	572,800
April 20, 2026	2,287.5	2,257	2,257	2,289.5	2,248.5	644,500
April 17, 2026	2,302	2,263.5	2,263.5	2,302	2,253	621,500
April 16, 2026	2,293.5	2,309.5	2,309.5	2,314	2,289	815,500
April 15, 2026	2,283	2,293.5	2,293.5	2,338	2,276	1.3M
April 14, 2026	2,250	2,258.5	2,258.5	2,271	2,243	950,200
April 13, 2026	2,227	2,233.5	2,233.5	2,245	2,219	435,300
April 10, 2026	2,245.5	2,235.5	2,235.5	2,265	2,220	906,500
April 09, 2026	2,295	2,259.5	2,259.5	2,296	2,255	538,500
April 08, 2026	2,315.5	2,297.5	2,297.5	2,326	2,290	788,900
April 07, 2026	2,238.5	2,275	2,275	2,279.5	2,231.5	938,900
April 06, 2026	2,198	2,221.5	2,221.5	2,229	2,187.5	639,800
April 03, 2026	2,162.5	2,199	2,199	2,207	2,162.5	718,200
April 02, 2026	2,206	2,161.5	2,161.5	2,213.5	2,161	705,500
April 01, 2026	2,174.5	2,200	2,200	2,202.5	2,150.5	873,900
March 31, 2026	2,127	2,124.5	2,124.5	2,163	2,110.5	1.33M
March 30, 2026	2,108.5	2,139	2,139	2,142	2,103	1.28M
March 27, 2026	2,153	2,173	2,135.5	2,178	2,150.5	1.52M
March 26, 2026	2,160	2,149.5	2,112.41	2,171.5	2,130.5	740,300
March 25, 2026	2,148	2,145	2,107.98	2,165.5	2,133.5	810,900
March 24, 2026	2,074.5	2,098	2,061.79	2,098.5	2,067	1.12M
March 23, 2026	2,062.5	2,056.5	2,021.01	2,069.5	2,015.5	1.33M
March 19, 2026	2,132	2,085.5	2,049.51	2,143.5	2,085.5	1.17M
March 18, 2026	2,157.5	2,182	2,144.34	2,182	2,150.5	984,800
March 17, 2026	2,156	2,152	2,114.86	2,179.5	2,149	1.16M
March 16, 2026	2,109.5	2,134.5	2,097.66	2,149	2,102	1.2M
March 13, 2026	2,040	2,102.5	2,066.22	2,113	2,032	1.99M
March 12, 2026	2,064.5	2,058.5	2,022.98	2,075	2,041.5	1.16M
March 11, 2026	2,048.5	2,066	2,030.35	2,082	2,039.5	935,300
March 10, 2026	2,037	2,064	2,006.76	2,072.5	2,029	402,900
March 09, 2026	2,010	2,030	1,994.97	2,032.5	1,991	1.57M
March 06, 2026	2,065	2,093.5	2,057.37	2,093.5	2,051	703,100
March 05, 2026	2,100	2,070.5	2,034.77	2,126	2,070	1.08M
March 04, 2026	2,075	2,026	1,995.95	2,075.5	1,988	2.03M
March 03, 2026	2,113	2,107	2,070.64	2,136	2,104.5	1.14M
March 02, 2026	2,110	2,130	2,093.24	2,153	2,100	1.78M
February 27, 2026	2,130	2,169.5	2,139.67	2,169.5	2,117.5	1.56M
February 26, 2026	2,106.5	2,117.5	2,088.38	2,125	2,098.5	1.25M
February 25, 2026	2,066	2,103	2,074.08	2,112.5	2,058.5	1.14M
February 24, 2026	2,082.5	2,066.5	2,038.09	2,097	2,052.5	1.77M
February 20, 2026	2,106.5	2,101.5	2,072.6	2,119	2,082.5	1.15M
February 19, 2026	2,074	2,134.5	2,105.15	2,137.5	2,070.5	1.56M
February 18, 2026	2,048.5	2,062	2,033.65	2,076.5	2,020.5	3.53M
February 17, 2026	2,079	2,105.5	2,076.55	2,153	2,052	2.23M
February 16, 2026	1,963.5	2,080	2,051.4	2,083.5	1,963.5	6.41M
February 13, 2026	2,476	2,463.5	2,429.63	2,502.5	2,417.5	1.12M
February 12, 2026	2,470	2,524.5	2,489.79	2,526	2,463	794,500
February 10, 2026	2,448	2,465	2,431.11	2,465	2,434	601,100
February 09, 2026	2,450	2,434	2,400.53	2,454.5	2,414	617,300
February 06, 2026	2,391	2,421.5	2,388.2	2,432	2,356.5	566,500
February 05, 2026	2,420	2,406.5	2,373.41	2,448	2,405.5	716,400
February 04, 2026	2,361	2,400.5	2,367.49	2,421.5	2,349	693,300
February 03, 2026	2,333.5	2,358.5	2,326.07	2,364.5	2,332	536,800
February 02, 2026	2,366	2,319.5	2,287.61	2,378	2,315	557,100
January 30, 2026	2,341	2,344.5	2,312.26	2,352	2,310	415,600
January 29, 2026	2,313	2,329	2,296.98	2,340	2,288	491,600
January 28, 2026	2,331	2,313	2,281.2	2,340	2,310	494,800
January 27, 2026	2,330	2,364	2,331.5	2,364	2,323	489,300