Air Water Inc. (4088.T) JPX

Currency In JPY

AD

4088.T Historical Return

If you invested ¥1000 in Air Water Inc. (4088.T) 10 years ago, it would be worth ¥2,078.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,846.69, while ¥1000 invested 1 year ago would be worth ¥1,172.62. This corresponds to total returns of 107.88%, 84.67%, 17.26%, respectively, with annualized returns of 7.59%, 13.06%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4088.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,9472,9902,9903,0152,935872,200
September 10, 20262,9482,9802,9803,0302,9371.44M
September 09, 20263,0002,9202,9203,0402,8931.77M
September 08, 20263,0603,0153,0153,1402,9971.76M
September 07, 20263,0803,0153,0153,2152,9663.48M
September 04, 20262,8413,0103,0103,0252,8243.24M
September 03, 20262,7002,8412,8412,9002,7001.61M
September 02, 20262,6532,6902,6902,6902,6371.06M
September 01, 20262,6252,7032,7032,7232,6001.37M
August 31, 20262,4862,6252,6252,6252,4851.61M
August 28, 20262,4882,5052,5052,5412,480584,300
August 27, 20262,5192,5122,5122,5302,481494,200
August 26, 20262,5052,4812,4812,5082,481395,000
August 25, 20262,4882,5012,5012,5302,485428,900
August 24, 20262,5102,4882,4882,5102,473535,500
August 21, 20262,4862,4972,4972,5092,472965,100
August 20, 20262,5252,5002,5002,5302,480717,500
August 19, 20262,5392,4952,4952,5672,484877,100
August 18, 20262,5722,5712,5712,5842,551637,000
August 17, 20262,5522,5492,5492,5652,528535,500
August 14, 20262,5042,5342,5342,5802,504831,100
August 13, 20262,5312,5182,5182,5642,504764,300
August 12, 20262,5762,5502,5502,5862,526702,100
August 10, 20262,5592,5532,5532,6002,530919,900
August 07, 20262,6042,5762,5762,6262,559924,600
August 06, 20262,6382,6142,6142,6632,5801.44M
August 05, 20262,5242,5482,5482,5772,520931,200
August 04, 20262,6602,5432,5432,6602,5121.95M
August 03, 20262,5672,5342,5342,6102,4932.09M
July 31, 20262,5612,5172,5172,5752,494885,800
July 30, 20262,5772,5542,5542,6022,5261.06M
July 29, 20262,5792,6102,6102,6282,5661.09M
July 28, 20262,6652,6202,6202,6972,5821.32M
July 27, 20262,5972,6502,6502,6672,591655,100
July 24, 20262,5622,5912,5912,6072,545847,800
July 23, 20262,5582,5612,5612,6062,544920,700
July 22, 20262,5532,5582,5582,5922,547665,700
July 21, 20262,5002,5532,5532,5542,480914,400
July 17, 20262,5252,5272,5272,5802,496896,400
July 16, 20262,5602,5302,5302,5832,530313,200
July 15, 20262,5772,5742,5742,5882,542695,300
July 14, 20262,5462,5712,5712,5882,512958,700
July 13, 20262,5542,5222,5222,5662,501529,500
July 10, 20262,6232,5552,5552,6282,543604,700
July 09, 20262,6302,6282,6282,6762,600465,900
July 08, 20262,6952,6652,6652,7402,654508,400
July 07, 20262,7642,7152,7152,8032,7151.05M
July 06, 20262,8242,7672,7672,8362,751656,900
July 03, 20262,7482,7772,7772,8512,6871.45M
July 02, 20262,7612,7582,7582,7962,737840,700
July 01, 20262,7992,7562,7562,8002,7361.07M
June 30, 20262,7902,7672,7672,9002,7591.23M
June 29, 20262,7502,7812,7812,7812,732853,900
June 26, 20262,8512,7782,7782,8612,7451.37M
June 25, 20262,7402,8602,8602,9492,7402.45M
June 24, 20262,6312,6942,6942,7632,6221.79M
June 23, 20262,6002,6602,6602,7402,5963.91M
June 22, 20262,4512,4952,4952,5102,451561,600
June 19, 20262,5202,4712,4712,5252,4581.09M
June 18, 20262,5002,4782,4782,5202,445818,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved