Air Water Inc. (4088.T) JPX

2,488.00

+26(+1.06%)

Updated at June 03 02:29PM

Currency In JPY

4088.T Historical Return

If you invested ¥1000 in Air Water Inc. (4088.T) 10 years ago, it would be worth ¥1,901.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,651.02, while ¥1000 invested 1 year ago would be worth ¥1,282.26. This corresponds to total returns of 90.12%, 65.1%, 28.23%, respectively, with annualized returns of 6.63%, 10.54%, 28.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4088.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,488	2,462	2,462	2,495	2,430	1.21M
June 01, 2026	2,621	2,464	2,464	2,621	2,431	1.56M
May 29, 2026	2,576	2,599	2,599	2,627	2,562	2.39M
May 28, 2026	2,599	2,594	2,594	2,630	2,551	1.68M
May 27, 2026	2,578	2,625	2,625	2,674	2,554	2.13M
May 26, 2026	2,513	2,627	2,627	2,666	2,500	2.34M
May 25, 2026	2,616	2,516	2,516	2,663	2,513	1.61M
May 22, 2026	2,580	2,579	2,579	2,648	2,556	1.91M
May 21, 2026	2,500	2,546	2,546	2,589	2,481	1.95M
May 20, 2026	2,500	2,481	2,481	2,678	2,456	3.43M
May 19, 2026	2,451	2,489	2,489	2,554	2,402	6.99M
May 18, 2026	2,290	2,302	2,302	2,331	2,270	3.11M
May 15, 2026	2,167	2,283	2,283	2,310	2,166	3.48M
May 14, 2026	2,115	2,179	2,179	2,192	2,100	2.15M
May 13, 2026	2,052	2,101	2,101	2,103	2,044	2.41M
May 12, 2026	2,005	2,066	2,066	2,078	1,966	3.27M
May 11, 2026	1,964.5	1,965	1,965	2,040	1,903	21.61M
May 08, 2026	1,915	1,938.5	1,938.5	1,948.5	1,894	3.84M
May 07, 2026	1,890	1,913.5	1,913.5	1,968.5	1,856.5	7.18M
May 01, 2026	2,039	1,895.5	1,895.5	2,045	1,718.5	19.92M
April 30, 2026	2,239	2,218.5	2,218.5	2,243.5	2,207.5	738,100
April 28, 2026	2,254	2,260	2,260	2,261	2,231.5	501,300
April 27, 2026	2,232.5	2,231	2,231	2,244.5	2,210.5	517,500
April 24, 2026	2,223.5	2,236	2,236	2,236.5	2,211.5	523,000
April 23, 2026	2,200	2,207	2,207	2,215.5	2,176	592,400
April 22, 2026	2,255.5	2,223.5	2,223.5	2,259	2,215.5	524,800
April 21, 2026	2,275	2,254	2,254	2,282	2,254	572,800
April 20, 2026	2,287.5	2,257	2,257	2,289.5	2,248.5	644,500
April 17, 2026	2,302	2,263.5	2,263.5	2,302	2,253	621,500
April 16, 2026	2,293.5	2,309.5	2,309.5	2,314	2,289	815,500
April 15, 2026	2,283	2,293.5	2,293.5	2,338	2,276	1.3M
April 14, 2026	2,250	2,258.5	2,258.5	2,271	2,243	950,200
April 13, 2026	2,227	2,233.5	2,233.5	2,245	2,219	435,300
April 10, 2026	2,245.5	2,235.5	2,235.5	2,265	2,220	906,500
April 09, 2026	2,295	2,259.5	2,259.5	2,296	2,255	538,500
April 08, 2026	2,315.5	2,297.5	2,297.5	2,326	2,290	788,900
April 07, 2026	2,238.5	2,275	2,275	2,279.5	2,231.5	938,900
April 06, 2026	2,198	2,221.5	2,221.5	2,229	2,187.5	639,800
April 03, 2026	2,162.5	2,199	2,199	2,207	2,162.5	718,200
April 02, 2026	2,206	2,161.5	2,161.5	2,213.5	2,161	705,500
April 01, 2026	2,174.5	2,200	2,200	2,202.5	2,150.5	873,900
March 31, 2026	2,127	2,124.5	2,124.5	2,163	2,110.5	1.33M
March 30, 2026	2,108.5	2,139	2,139	2,142	2,103	1.28M
March 27, 2026	2,153	2,173	2,135.5	2,178	2,150.5	1.52M
March 26, 2026	2,160	2,149.5	2,112.41	2,171.5	2,130.5	740,300
March 25, 2026	2,148	2,145	2,107.98	2,165.5	2,133.5	810,900
March 24, 2026	2,074.5	2,098	2,061.79	2,098.5	2,067	1.12M
March 23, 2026	2,062.5	2,056.5	2,021.01	2,069.5	2,015.5	1.33M
March 19, 2026	2,132	2,085.5	2,049.51	2,143.5	2,085.5	1.17M
March 18, 2026	2,157.5	2,182	2,144.34	2,182	2,150.5	984,800
March 17, 2026	2,156	2,152	2,114.86	2,179.5	2,149	1.16M
March 16, 2026	2,109.5	2,134.5	2,097.66	2,149	2,102	1.2M
March 13, 2026	2,040	2,102.5	2,066.22	2,113	2,032	1.99M
March 12, 2026	2,064.5	2,058.5	2,022.98	2,075	2,041.5	1.16M
March 11, 2026	2,048.5	2,066	2,030.35	2,082	2,039.5	935,300
March 10, 2026	2,037	2,064	2,006.76	2,072.5	2,029	402,900
March 09, 2026	2,010	2,030	1,994.97	2,032.5	1,991	1.57M
March 06, 2026	2,065	2,093.5	2,057.37	2,093.5	2,051	703,100
March 05, 2026	2,100	2,070.5	2,034.77	2,126	2,070	1.08M
March 04, 2026	2,075	2,026	1,995.95	2,075.5	1,988	2.03M