37.04
+0.02(+0.05%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 36.86 | 37.04 | 37.04 | 37.26 | 36.7 | 214,213 |
| August 17, 2025 | 36.72 | 37.02 | 37.02 | 37.54 | 36.72 | 97,895 |
| August 14, 2025 | 37 | 37.08 | 37.08 | 37.26 | 36.8 | 119,568 |
| August 13, 2025 | 37 | 37 | 37 | 37.5 | 36.72 | 204,552 |
| August 12, 2025 | 37 | 36.72 | 36.72 | 37.24 | 36.6 | 174,647 |
| August 11, 2025 | 37.96 | 37 | 37 | 37.96 | 36.1 | 246,789 |
| August 10, 2025 | 39.26 | 37.74 | 37.74 | 39.44 | 37.74 | 531,282 |
| August 07, 2025 | 38.86 | 39.26 | 39.26 | 39.4 | 38.52 | 531,282 |
| August 06, 2025 | 39 | 38.86 | 38.86 | 39 | 38.4 | 1.06M |
| August 05, 2025 | 40 | 39.1 | 39.1 | 40 | 38.92 | 167,538 |
| August 04, 2025 | 39.64 | 39.72 | 39.72 | 40.18 | 39.32 | 108,559 |
| August 03, 2025 | 39.8 | 39.7 | 39.7 | 39.84 | 39.34 | 25,183 |
| July 31, 2025 | 39.6 | 39.94 | 39.94 | 40.28 | 39.6 | 52,286 |
| July 30, 2025 | 40.12 | 40.28 | 40.28 | 40.28 | 39.58 | 146,014 |
| July 29, 2025 | 40.4 | 40.12 | 40.12 | 40.4 | 39.58 | 609,382 |
| July 28, 2025 | 40.4 | 40.34 | 40.34 | 40.76 | 40.06 | 188,986 |
| July 27, 2025 | 40.18 | 40.3 | 40.3 | 40.68 | 39.52 | 57,762 |
| July 24, 2025 | 40.04 | 40.18 | 40.18 | 40.22 | 39.3 | 231,031 |
| July 23, 2025 | 39.22 | 40.04 | 40.04 | 40.2 | 39.22 | 248,908 |
| July 22, 2025 | 40.5 | 39.58 | 39.58 | 40.68 | 38.9 | 299,497 |
| July 21, 2025 | 40.3 | 40.84 | 40.84 | 41.28 | 39.88 | 187,996 |
| July 20, 2025 | 40 | 40.16 | 40.16 | 40.78 | 40 | 24,383 |
| July 17, 2025 | 39.92 | 40.2 | 40.2 | 40.2 | 39.6 | 154,939 |
| July 16, 2025 | 40 | 40.14 | 40.14 | 40.5 | 39.66 | 94,738 |
| July 15, 2025 | 40.08 | 40.04 | 40.04 | 40.5 | 39.8 | 638,227 |
| July 14, 2025 | 40.9 | 40 | 40 | 41.04 | 39.94 | 219,865 |
| July 13, 2025 | 41.44 | 40.9 | 40.9 | 41.76 | 40.8 | 78,145 |
| July 10, 2025 | 42 | 41.5 | 41.5 | 42.28 | 41.4 | 198,934 |
| July 09, 2025 | 41.68 | 41.86 | 41.86 | 42.38 | 41.4 | 1.06M |
| July 08, 2025 | 40.76 | 41.4 | 41.4 | 41.58 | 40.76 | 184,087 |
| July 07, 2025 | 41.36 | 41.1 | 41.1 | 41.62 | 41 | 158,290 |
| July 06, 2025 | 40.62 | 41.5 | 41.5 | 41.74 | 40.62 | 96,108 |
| July 03, 2025 | 40.5 | 40.88 | 40.88 | 41 | 40.36 | 123,927 |
| July 02, 2025 | 39.52 | 40.48 | 40.48 | 41.34 | 39.26 | 979,634 |
| July 01, 2025 | 39.78 | 39.52 | 39.52 | 39.8 | 39.26 | 350,123 |
| June 30, 2025 | 39.5 | 39.78 | 39.78 | 39.9 | 39.26 | 387,608 |
| June 29, 2025 | 39.6 | 39.5 | 39.5 | 39.88 | 39.22 | 93,005 |
| June 26, 2025 | 38.7 | 39.6 | 39.6 | 39.6 | 38.7 | 225,181 |
| June 25, 2025 | 38.95 | 39.15 | 39.15 | 39.55 | 38.6 | 226,546 |
| June 24, 2025 | 37.55 | 38.95 | 38.95 | 39.1 | 37.55 | 248,639 |
| June 23, 2025 | 36.7 | 37.05 | 37.05 | 37.2 | 36.55 | 177,480 |
| June 22, 2025 | 36.15 | 36.6 | 36.6 | 36.95 | 36.15 | 99,226 |
| June 19, 2025 | 36.5 | 36.6 | 36.6 | 36.8 | 36.05 | 181,565 |
| June 18, 2025 | 35.75 | 36.6 | 36.6 | 36.6 | 35.75 | 259,634 |
| June 17, 2025 | 36.55 | 36.95 | 36.95 | 36.95 | 36.3 | 334,825 |
| June 16, 2025 | 35.7 | 36.7 | 36.7 | 36.75 | 35.55 | 406,888 |
| June 15, 2025 | 32.85 | 35.1 | 35.1 | 35.95 | 32.85 | 365,574 |
| June 12, 2025 | 37.75 | 36.45 | 36.45 | 37.75 | 36.25 | 264,613 |
| June 11, 2025 | 37.1 | 37.85 | 37.85 | 38.2 | 37.1 | 644,061 |
| June 04, 2025 | 36.45 | 37.35 | 37.35 | 37.5 | 36.45 | 296,299 |
| June 03, 2025 | 36.6 | 36.5 | 36.5 | 37 | 36.2 | 98,872 |
| June 02, 2025 | 36.05 | 36.55 | 36.55 | 37 | 36.05 | 160,850 |
| June 01, 2025 | 36.35 | 36.05 | 36.05 | 36.4 | 35.8 | 189,914 |
| May 29, 2025 | 36.7 | 35.8 | 35.8 | 37.15 | 35.8 | 755,544 |
| May 28, 2025 | 35.75 | 36.65 | 36.65 | 37 | 35.75 | 278,621 |
| May 27, 2025 | 37.25 | 35.75 | 35.75 | 37.45 | 35.5 | 590,549 |
| May 26, 2025 | 37.6 | 37.25 | 37.25 | 37.9 | 37.05 | 402,872 |
| May 25, 2025 | 38.4 | 37.85 | 37.85 | 38.6 | 37.55 | 108,968 |
| May 22, 2025 | 37.8 | 38.6 | 38.6 | 39 | 37.65 | 324,003 |
| May 21, 2025 | 38.6 | 38.1 | 38.1 | 38.6 | 37.8 | 319,390 |