Taiba Investments Co. (4090.SR) SAU

20.25

+0.1(+0.50%)

Updated at June 03 02:01PM

Currency In SAR

4090.SR Historical Return

If you invested 1000 SAR in Taiba Investments Co. (4090.SR) 10 years ago, it would be worth 1,717.56 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,317.5 SAR, while 1000 SAR invested 1 year ago would be worth 1,044.35 SAR. This corresponds to total returns of 71.76%, 31.75%, 4.44%, respectively, with annualized returns of 5.56%, 5.67%, 4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4090.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.8	20.15	20.15	20.8	19.96	1.24M
June 01, 2026	20.36	20.65	20.65	20.65	20.04	408,852
May 31, 2026	19.67	20.27	20.27	20.3	19.67	295,753
May 21, 2026	19.35	19.66	19.66	19.7	19.24	460,575
May 20, 2026	19.21	19.35	19.35	19.75	18.98	528,321
May 19, 2026	19.03	19.2	19.2	19.25	19.02	116,999
May 18, 2026	19.26	19.18	19.18	19.47	19.14	422,322
May 17, 2026	19.2	19.21	19.21	19.5	19.12	151,973
May 14, 2026	19.29	19.37	19.37	19.53	18.89	498,380
May 13, 2026	19.66	19.2	19.2	19.69	18.99	391,752
May 12, 2026	19.96	19.71	19.71	19.97	19.7	116,380
May 11, 2026	20	19.96	19.96	20.2	19.68	230,032
May 10, 2026	19.96	20.42	20.08	20.72	19.96	754,974
May 07, 2026	20.32	19.95	19.62	20.32	19.83	174,652
May 06, 2026	19.76	20.06	19.72	20.27	19.76	140,453
May 05, 2026	19.95	19.76	19.44	19.95	19.63	132,310
May 04, 2026	20.57	19.97	19.64	20.57	19.95	190,075
May 03, 2026	20.28	20.32	19.98	20.83	20.28	326,718
April 30, 2026	20.31	20.23	19.9	20.32	20	230,001
April 29, 2026	20.47	20.23	19.9	20.49	20.23	93,944
April 28, 2026	20.33	20.47	20.13	20.67	20.19	238,444
April 27, 2026	19.86	20.32	19.98	20.48	19.72	490,743
April 26, 2026	20.26	19.86	19.53	20.26	19.56	201,684
April 23, 2026	20.66	20.26	19.92	20.66	20.21	215,826
April 22, 2026	20.75	20.5	20.16	20.84	20.43	211,772
April 21, 2026	20.99	20.76	20.42	21.06	20.61	268,086
April 20, 2026	21.36	20.99	20.64	21.36	20.84	336,581
April 19, 2026	21.41	21.36	21	21.78	21.31	344,010
April 16, 2026	21.58	21.31	20.95	21.65	21.22	356,162
April 15, 2026	22.02	21.58	21.22	22.07	21.58	1.12M
April 14, 2026	22.35	22.02	21.66	22.37	21.95	406,241
April 13, 2026	22.14	22.3	21.93	22.39	22.12	353,286
April 12, 2026	21.93	22.25	21.88	22.66	21.93	404,823
April 09, 2026	21.88	21.93	21.57	21.98	21.37	613,571
April 08, 2026	20.88	21.36	21	21.45	20.88	335,757
April 07, 2026	20.92	20.73	20.39	20.96	20.61	229,214
April 06, 2026	20.77	20.92	20.57	20.94	20.57	492,111
April 05, 2026	20.16	20.59	20.24	20.75	20.16	415,083
April 02, 2026	19.59	20.11	19.77	20.14	19.59	1.06M
April 01, 2026	19.19	19.5	19.18	19.5	19.12	588,052
March 31, 2026	19.13	19.26	18.95	19.38	19.13	458,931
March 30, 2026	19.4	19.21	18.89	19.58	19.16	243,556
March 29, 2026	18.83	19.28	18.97	19.43	18.83	243,556
March 26, 2026	18.72	18.83	18.51	19.01	18.72	170,441
March 25, 2026	18.54	18.84	18.52	18.85	18.47	213,962
March 24, 2026	19.38	18.68	18.37	19.53	18.4	530,630
March 16, 2026	18.75	19.32	19	19.58	18.75	498,836
March 15, 2026	18.75	18.79	18.48	18.87	18.6	95,856
March 12, 2026	18.9	18.82	18.5	18.93	18.66	129,532
March 11, 2026	18.75	18.9	18.59	19	18.67	161,140
March 10, 2026	18.27	18.74	18.43	18.83	18.27	240,202
March 09, 2026	18.45	18.34	18.03	18.55	18.21	215,465
March 08, 2026	18.49	18.47	18.16	18.61	18.35	315,036
March 05, 2026	18.67	18.4	18.09	18.67	18.33	404,009
March 04, 2026	18.19	18.67	18.36	18.67	18.07	648,884
March 03, 2026	17.09	17.88	17.58	18.32	17	1.68M
March 02, 2026	17.66	17.07	16.78	17.75	16.99	820,057
March 01, 2026	16.67	17.19	16.9	17.39	16.42	147,997
February 26, 2026	16.99	17.66	17.37	17.66	16.8	181,728
February 25, 2026	16.82	16.98	16.7	17.14	16.82	92,345