Taiba Investments Co. (4090.SR) SAU

Currency In SAR

4090.SR Historical Return

If you invested 1000 SAR in Taiba Investments Co. (4090.SR) 10 years ago, it would be worth 1,483.92 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,212.12 SAR, while 1000 SAR invested 1 year ago would be worth 884.96 SAR. This corresponds to total returns of 48.39%, 21.21%, -11.5%, respectively, with annualized returns of 4.02%, 3.92%, -11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4090.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 02, 2026	17.83	18	18	18.09	17.8	62,467
July 30, 2026	17.65	17.83	17.83	17.87	17.6	112,939
July 29, 2026	17.94	17.65	17.65	17.94	17.54	133,319
July 28, 2026	18.21	17.92	17.92	18.21	17.77	124,065
July 27, 2026	18.11	18.21	18.21	18.52	18.11	164,142
July 26, 2026	18.25	18.21	18.21	18.3	18.15	84,445
July 23, 2026	18.3	18.2	18.2	18.36	18.2	433,822
July 22, 2026	18.31	18.3	18.3	18.4	18.16	502,595
July 21, 2026	18.33	18.46	18.46	18.72	18.24	523,789
July 20, 2026	18.15	18.33	18.33	18.4	18.12	133,864
July 19, 2026	18.23	18.17	18.17	18.3	18.06	590,471
July 16, 2026	18.23	18.31	18.31	18.52	18.23	100,285
July 15, 2026	18.14	18.49	18.49	18.6	18.01	115,878
July 14, 2026	18.4	18.14	18.14	18.5	18.05	633,312
July 13, 2026	18.5	18.59	18.59	18.63	18.38	108,957
July 12, 2026	18.43	18.5	18.5	18.57	18.43	19,002
July 09, 2026	18.6	18.44	18.44	18.61	18.32	77,541
July 08, 2026	18.7	18.77	18.77	18.78	18.53	104,284
July 07, 2026	18.61	18.72	18.72	18.81	18.61	59,878
July 06, 2026	18.86	18.74	18.74	18.98	18.57	115,738
July 05, 2026	18.36	18.86	18.86	18.96	18.36	72,693
July 02, 2026	18.63	18.64	18.64	18.74	18.58	92,691
July 01, 2026	18.31	18.77	18.77	18.9	18.31	214,662
June 30, 2026	18.54	18.44	18.44	18.56	18.27	180,823
June 29, 2026	18.96	18.51	18.51	19	18.42	220,495
June 28, 2026	19.53	18.97	18.97	19.53	18.97	230,138
June 25, 2026	19.5	19.53	19.53	19.68	19.28	156,152
June 24, 2026	19.7	19.53	19.53	19.84	19.31	458,117
June 23, 2026	19.75	19.33	19.33	19.75	19.17	209,715
June 22, 2026	19.52	19.75	19.75	19.79	19.45	111,345
June 21, 2026	19.53	19.58	19.58	19.58	19.38	102,509
June 18, 2026	20.27	19.53	19.53	20.27	19.23	604,716
June 17, 2026	20.22	20.09	20.09	20.27	19.92	127,484
June 16, 2026	20.37	20.38	20.38	20.45	20.28	74,433
June 15, 2026	20.45	20.37	20.37	20.58	20.3	146,014
June 14, 2026	20.43	20.48	20.48	20.57	20.3	98,766
June 11, 2026	20.3	20.41	20.41	20.66	20.21	274,409
June 10, 2026	20.23	20.32	20.32	20.37	20.16	96,577
June 09, 2026	20.3	20.4	20.4	20.48	20.2	159,988
June 08, 2026	20.08	20.34	20.34	20.4	20.05	168,584
June 07, 2026	20.23	20.13	20.13	20.28	19.98	133,324
June 04, 2026	20.4	20.23	20.23	20.48	20.2	283,608
June 03, 2026	20.16	20.38	20.38	20.44	20.13	231,304
June 02, 2026	20.8	20.15	20.15	20.8	19.96	1.24M
June 01, 2026	20.36	20.65	20.65	20.65	20.04	408,852
May 31, 2026	19.67	20.27	20.27	20.3	19.67	295,753
May 21, 2026	19.35	19.66	19.66	19.7	19.24	460,575
May 20, 2026	19.21	19.35	19.35	19.75	18.98	528,321
May 19, 2026	19.03	19.2	19.2	19.25	19.02	116,999
May 18, 2026	19.26	19.18	19.18	19.47	19.14	422,322
May 17, 2026	19.2	19.21	19.21	19.5	19.12	151,973
May 14, 2026	19.29	19.37	19.37	19.53	18.89	498,380
May 13, 2026	19.66	19.2	19.2	19.69	18.99	391,752
May 12, 2026	19.96	19.71	19.71	19.97	19.7	116,380
May 11, 2026	20	19.96	19.96	20.2	19.68	230,032
May 10, 2026	19.96	20.42	20.08	20.72	19.96	754,974
May 07, 2026	20.32	19.95	19.62	20.32	19.83	174,652
May 06, 2026	19.76	20.06	19.72	20.27	19.76	140,453
May 05, 2026	19.95	19.76	19.44	19.95	19.63	132,310
May 04, 2026	20.57	19.97	19.64	20.57	19.95	190,075