Taiba Investments Co. (4090.SR) SAU

Currency In SAR

4090.SR Historical Return

If you invested 1000 SAR in Taiba Investments Co. (4090.SR) 10 years ago, it would be worth 1,279.69 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,032.79 SAR, while 1000 SAR invested 1 year ago would be worth 862.11 SAR. This corresponds to total returns of 27.97%, 3.28%, -13.79%, respectively, with annualized returns of 2.5%, 0.65%, -13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4090.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.85	16.19	16.19	16.35	15.8	368,070
November 10, 2026	15.82	15.82	15.82	15.98	15.77	118,038
November 09, 2026	15.7	15.82	15.82	16	15.65	158,984
November 08, 2026	16.04	15.7	15.7	16.04	15.51	109,144
November 05, 2026	16.3	16.07	16.07	16.55	15.95	233,781
November 04, 2026	16.18	16.3	16.3	16.62	16.18	142,666
November 03, 2026	15.9	16.3	16.3	16.34	15.88	304,580
November 02, 2026	16.33	15.92	15.92	16.33	15.91	53,155
November 01, 2026	16.36	16.08	16.08	16.36	15.81	118,739
October 29, 2026	16.42	16.38	16.38	16.55	16.24	72,164
October 28, 2026	16.4	16.4	16.4	16.53	16.08	148,830
October 27, 2026	16.2	16.28	16.28	16.5	15.86	277,719
October 26, 2026	16.16	16.15	16.15	16.45	16.11	481,127
October 25, 2026	16.01	16	16	16.17	15.53	103,779
October 22, 2026	16.52	16.2	16.2	16.52	16.05	129,378
October 21, 2026	16.96	16.52	16.52	17	16.46	119,335
October 20, 2026	17.19	17.06	17.06	17.19	16.95	1.03M
October 19, 2026	17.57	17.16	17.16	17.57	17.06	1.1M
October 18, 2026	17.5	17.66	17.66	17.7	17.48	43,319
October 15, 2026	17.7	17.53	17.53	17.78	17.5	99,077
October 14, 2026	17.91	17.86	17.86	17.98	17.6	170,851
October 13, 2026	17.81	17.91	17.91	18.26	17.81	90,690
October 12, 2026	17.82	18.19	18.19	18.19	17.8	77,925
October 11, 2026	17.95	18.24	18.24	18.24	17.6	89,605
October 08, 2026	18.37	18.26	18.26	18.37	18	1.13M
October 07, 2026	18.32	18.36	18.36	18.4	18.1	113,229
October 06, 2026	18.1	18.17	18.17	18.28	17.98	132,038
October 05, 2026	18.31	18.19	18.19	18.31	18.03	150,110
October 04, 2026	18.15	18.32	18.32	18.44	18.11	34,974
October 01, 2026	17.97	18.15	18.15	18.29	17.97	105,194
September 30, 2026	18.1	18.33	18.33	18.33	17.96	116,879
September 29, 2026	18.16	18.08	18.08	18.27	17.9	128,589
September 28, 2026	18.5	18.29	18.29	18.5	18.19	51,710
September 27, 2026	18.01	18.18	18.18	18.37	18.01	97,290
September 24, 2026	18.13	18.01	18.01	18.28	17.96	136,865
September 22, 2026	18.14	18.2	18.2	18.31	18.11	45,723
September 21, 2026	18.12	18.13	18.13	18.69	18.12	145,207
September 20, 2026	18.1	18.11	18.11	18.37	18.1	106,666
September 17, 2026	18.11	18.59	18.59	18.59	18.08	316,032
September 16, 2026	18.08	18.15	18.15	18.24	18.06	100,474
September 15, 2026	18.45	18.24	18.24	18.5	18.22	88,158
September 13, 2026	18.8	18.66	18.66	18.85	18.56	64,406
September 10, 2026	18.73	18.95	18.95	18.99	18.73	56,263
September 09, 2026	18.85	18.8	18.8	19.18	18.75	127,665
September 08, 2026	18.99	18.95	18.95	19.06	18.74	243,309
September 07, 2026	19	19	19	19.06	18.89	52,598
September 03, 2026	19.5	19.17	19.17	19.5	18.89	205,845
September 02, 2026	18.8	19.66	19.66	19.66	18.62	138,344
September 01, 2026	18.89	18.92	18.92	19.45	18.61	353,469
August 31, 2026	18.89	18.89	18.89	18.89	18.65	86,300
August 30, 2026	18.62	18.72	18.72	18.94	18.62	33,631
August 27, 2026	18.8	18.74	18.74	18.98	18.72	111,908
August 26, 2026	18.58	18.8	18.8	18.9	18.58	172,528
August 25, 2026	18.42	18.58	18.58	18.6	18.35	122,867
August 24, 2026	18.32	18.42	18.42	18.46	18.3	76,222
August 23, 2026	18.28	18.35	18.35	18.5	18.28	58,840
August 20, 2026	18.34	18.28	18.28	18.42	18.25	63,929
August 19, 2026	18.04	18.34	18.34	18.64	18.04	191,432
August 18, 2026	18.22	18.04	18.04	18.4	18.04	57,490
August 17, 2026	17.98	18.22	18.22	18.33	17.96	180,177