Taiba Investments Co. (4090.SR) SAU

40.82

+0.16(+0.39%)

Updated at September 29 03:11PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202540.4440.8240.8240.9640.3111,942
September 28, 202541.3640.6640.6641.3840.6102,961
September 25, 202541.0641.3641.3641.3640.56371,293
September 24, 202539.541.1441.1441.3239.5365,516
September 22, 202539.139.439.439.539.198,297
September 21, 202539.139.439.439.538.9498,530
September 18, 202538.6638.9638.9638.9637.95.44M
September 17, 202538.9838.6838.6839.2238.2160,318
September 16, 202537.9638.238.238.937.72229,093
September 15, 202537.4637.9837.9838.1837.36329,781
September 14, 202536.9837.4637.4638.936.98439,142
September 11, 202536.1636.7236.723835.82481,089
September 10, 202535.8435.835.836.235.16171,688
September 09, 202535.9435.735.736.2235.58197,525
September 08, 202535.5235.6235.623635.46224,836
September 07, 202535.635.5435.5436.1435.54110,544
September 04, 20253735.4635.463735.46378,281
September 03, 202537.737.0837.0837.736.68280,732
September 02, 202537.237.737.737.837.2241,776
September 01, 202537.637.2637.2637.9837.22134,867
August 31, 202537.637.9837.9837.9837.36153,955
August 28, 202537.9837.6637.6638.0437.52204,146
August 27, 202537.2837.9637.9638.237.28310,142
August 26, 202537.5237.2437.2437.5236.83.54M
August 25, 202537.4837.637.63837.3518,924
August 24, 202537.3837.2637.2637.6437.24135,834
August 21, 202537.437.3837.3837.8437.12620,382
August 20, 202536.437.1237.1237.4436.4925,400
August 19, 202537.0236.436.437.2836.36174,885
August 18, 202536.8637.0437.0437.2636.7214,213
August 17, 202536.7237.0237.0237.5436.7297,895
August 14, 20253737.0837.0837.2636.8119,568
August 13, 202537373737.536.72204,552
August 12, 20253736.7236.7237.2436.6174,647
August 11, 202537.96373737.9636.1246,789
August 10, 202539.2637.7437.7439.4437.74531,282
August 07, 202538.8639.2639.2639.438.52531,282
August 06, 20253938.8638.863938.41.06M
August 05, 20254039.139.14038.92167,538
August 04, 202539.6439.7239.7240.1839.32108,559
August 03, 202539.839.739.739.8439.3425,183
July 31, 202539.639.9439.9440.2839.652,286
July 30, 202540.1240.2840.2840.2839.58146,014
July 29, 202540.440.1240.1240.439.58609,382
July 28, 202540.440.3440.3440.7640.06188,986
July 27, 202540.1840.340.340.6839.5257,762
July 24, 202540.0440.1840.1840.2239.3231,031
July 23, 202539.2240.0440.0440.239.22248,908
July 22, 202540.539.5839.5840.6838.9299,497
July 21, 202540.340.8440.8441.2839.88187,996
July 20, 20254040.1640.1640.784024,383
July 17, 202539.9240.240.240.239.6154,939
July 16, 20254040.1440.1440.539.6694,738
July 15, 202540.0840.0440.0440.539.8638,227
July 14, 202540.9404041.0439.94219,865
July 13, 202541.4440.940.941.7640.878,145
July 10, 20254241.541.542.2841.4198,934
July 09, 202541.6841.8641.8642.3841.41.06M
July 08, 202540.7641.441.441.5840.76184,087
July 07, 202541.3641.141.141.6241158,290