Taiba Investments Co. (4090.SR) SAU

35.62

+0.08(+0.23%)

Updated at September 08 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202535.5235.6235.623635.46224,836
September 07, 202535.635.5435.5436.1435.54110,544
September 04, 20253735.4635.463735.46378,281
September 03, 202537.737.0837.0837.736.68280,732
September 02, 202537.237.737.737.837.2241,776
September 01, 202537.637.2637.2637.9837.22134,867
August 31, 202537.637.9837.9837.9837.36153,955
August 28, 202537.9837.6637.6638.0437.52204,146
August 27, 202537.2837.9637.9638.237.28310,142
August 26, 202537.5237.2437.2437.5236.83.54M
August 25, 202537.4837.637.63837.3518,924
August 24, 202537.3837.2637.2637.6437.24135,834
August 21, 202537.437.3837.3837.8437.12620,382
August 20, 202536.437.1237.1237.4436.4925,400
August 19, 202537.0236.436.437.2836.36174,885
August 18, 202536.8637.0437.0437.2636.7214,213
August 17, 202536.7237.0237.0237.5436.7297,895
August 14, 20253737.0837.0837.2636.8119,568
August 13, 202537373737.536.72204,552
August 12, 20253736.7236.7237.2436.6174,647
August 11, 202537.96373737.9636.1246,789
August 10, 202539.2637.7437.7439.4437.74531,282
August 07, 202538.8639.2639.2639.438.52531,282
August 06, 20253938.8638.863938.41.06M
August 05, 20254039.139.14038.92167,538
August 04, 202539.6439.7239.7240.1839.32108,559
August 03, 202539.839.739.739.8439.3425,183
July 31, 202539.639.9439.9440.2839.652,286
July 30, 202540.1240.2840.2840.2839.58146,014
July 29, 202540.440.1240.1240.439.58609,382
July 28, 202540.440.3440.3440.7640.06188,986
July 27, 202540.1840.340.340.6839.5257,762
July 24, 202540.0440.1840.1840.2239.3231,031
July 23, 202539.2240.0440.0440.239.22248,908
July 22, 202540.539.5839.5840.6838.9299,497
July 21, 202540.340.8440.8441.2839.88187,996
July 20, 20254040.1640.1640.784024,383
July 17, 202539.9240.240.240.239.6154,939
July 16, 20254040.1440.1440.539.6694,738
July 15, 202540.0840.0440.0440.539.8638,227
July 14, 202540.9404041.0439.94219,865
July 13, 202541.4440.940.941.7640.878,145
July 10, 20254241.541.542.2841.4198,934
July 09, 202541.6841.8641.8642.3841.41.06M
July 08, 202540.7641.441.441.5840.76184,087
July 07, 202541.3641.141.141.6241158,290
July 06, 202540.6241.541.541.7440.6296,108
July 03, 202540.540.8840.884140.36123,927
July 02, 202539.5240.4840.4841.3439.26979,634
July 01, 202539.7839.5239.5239.839.26350,123
June 30, 202539.539.7839.7839.939.26387,608
June 29, 202539.639.539.539.8839.2293,005
June 26, 202538.739.639.639.638.7225,181
June 25, 202538.9539.1539.1539.5538.6226,546
June 24, 202537.5538.9538.9539.137.55248,639
June 23, 202536.737.0537.0537.236.55177,480
June 22, 202536.1536.636.636.9536.1599,226
June 19, 202536.536.636.636.836.05181,565
June 18, 202535.7536.636.636.635.75259,634
June 17, 202536.5536.9536.9536.9536.3334,825