Nippon Sanso Holdings Corporation (4091.T) JPX

5,686.00

-25(-0.44%)

Updated at June 03 02:30PM

Currency In JPY

4091.T Historical Return

If you invested ¥1000 in Nippon Sanso Holdings Corporation (4091.T) 10 years ago, it would be worth ¥6,747.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,765.59, while ¥1000 invested 1 year ago would be worth ¥1,117.95. This corresponds to total returns of 574.72%, 176.56%, 11.79%, respectively, with annualized returns of 21.02%, 22.55%, 11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4091.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,7725,7115,7115,8245,693688,000
June 01, 20266,2845,9725,9726,3185,937761,500
May 29, 20266,3506,1846,1846,4066,1501.49M
May 28, 20266,2986,2566,2566,3776,203633,100
May 27, 20266,4196,3736,3736,5096,319517,800
May 26, 20266,3756,4026,4026,4916,309585,100
May 25, 20266,2276,2896,2896,4296,227917,300
May 22, 20266,1446,1926,1926,2786,100975,900
May 21, 20265,9175,8525,8525,9595,820462,000
May 20, 20265,8285,8175,8175,8885,799605,300
May 19, 20266,0215,9735,9736,1015,879507,300
May 18, 20266,0615,9945,9946,1085,927776,800
May 15, 20266,1146,1166,1166,2316,077875,100
May 14, 20266,0006,0936,0936,1085,966865,200
May 13, 20265,7395,9075,9075,9255,7091.06M
May 12, 20266,1625,7875,7876,1625,6502.3M
May 11, 20265,7366,1996,1996,2255,6802.34M
May 08, 20265,7225,6365,6365,8005,538895,500
May 07, 20265,4685,6985,6985,7825,4681.65M
May 01, 20265,5505,5245,5245,6215,485588,800
April 30, 20265,6525,5405,5405,6755,492892,900
April 28, 20265,6515,6775,6775,6915,615598,700
April 27, 20265,6615,6265,6265,7115,569539,400
April 24, 20265,6025,6905,6905,7535,597711,600
April 23, 20265,6345,6005,6005,6945,600944,000
April 22, 20265,7105,6865,6865,7405,637535,300
April 21, 20265,8725,7725,7725,9425,772616,600
April 20, 20265,8155,7725,7725,8755,731499,000
April 17, 20266,0405,9155,9156,0765,886497,600
April 16, 20265,8616,0446,0446,0445,845537,300
April 15, 20265,8575,8645,8645,8915,759745,000
April 14, 20265,9715,9575,9576,0095,898636,600
April 13, 20265,8215,8715,8715,9075,783487,000
April 10, 20265,9305,9075,9075,9795,846585,000
April 09, 20265,8955,8715,8715,9425,795671,200
April 08, 20265,9705,8585,8585,9765,858885,000
April 07, 20265,8085,8135,8135,8605,755472,600
April 06, 20265,8005,7885,7885,8605,761304,100
April 03, 20265,8295,8695,8695,8905,797425,300
April 02, 20265,8205,7605,7605,8845,701622,800
April 01, 20265,7335,7425,7425,7795,623714,100
March 31, 20265,7825,5335,5335,7935,533966,200
March 30, 20265,6535,8145,8145,8305,637800,800
March 27, 20265,8695,8755,8465,9265,836960,400
March 26, 20266,0095,9695,939.546,0545,942488,000
March 25, 20266,0405,9555,925.616,0785,898696,300
March 24, 20265,8615,8405,811.175,9705,763936,000
March 23, 20265,8235,8215,792.275,8905,6911.02M
March 19, 20266,2285,9895,959.446,2785,989896,400
March 18, 20266,2506,2946,262.936,3186,180846,400
March 17, 20266,3106,2056,174.376,3306,132916,500
March 16, 20265,8556,2336,202.236,3475,8301.81M
March 13, 20265,4865,7725,743.515,8035,4861.15M
March 12, 20265,6395,6175,589.275,6945,584631,700
March 11, 20265,6965,6985,669.875,7355,646464,200
March 10, 20265,7065,6805,617.145,7065,609261,300
March 09, 20265,4355,5065,478.825,5695,4111.02M
March 06, 20265,7195,7675,738.535,7685,679574,500
March 05, 20265,9065,7765,747.495,9305,766811,300
March 04, 20265,7385,6545,677.835,7995,568458,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved