Nippon Sanso Holdings Corporation (4091.T) JPX

Currency In JPY

AD

4091.T Historical Return

If you invested ¥1000 in Nippon Sanso Holdings Corporation (4091.T) 10 years ago, it would be worth ¥6,476.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,375.53, while ¥1000 invested 1 year ago would be worth ¥1,036.18. This corresponds to total returns of 547.67%, 137.55%, 3.62%, respectively, with annualized returns of 20.53%, 18.89%, 3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4091.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265,6005,6295,6295,6535,539381,600
August 20, 20265,7605,6615,6615,7925,652388,800
August 19, 20265,9255,7195,7195,9445,711452,200
August 18, 20266,0505,9955,9956,0815,988381,300
August 17, 20266,1636,0836,0836,1736,030204,800
August 14, 20266,1316,1406,1406,2006,031408,000
August 13, 20266,1376,1496,1496,1986,000436,900
August 12, 20266,1026,1366,1366,1846,062314,300
August 10, 20266,0436,1026,1026,1775,960480,700
August 07, 20266,0426,0486,0486,0805,971370,200
August 06, 20265,9216,0346,0346,0955,921440,800
August 05, 20265,8005,9365,9365,9555,800492,400
August 04, 20265,7175,7725,7725,7905,619478,900
August 03, 20265,7815,6565,6565,7815,521618,500
July 31, 20265,9275,7815,7815,9415,731822,500
July 30, 20265,8005,8315,8315,9585,739773,400
July 29, 20265,8505,8355,8356,0525,6161.06M
July 28, 20265,9945,8255,8256,0095,825388,300
July 27, 20265,9066,0876,0876,1205,906494,000
July 24, 20265,8405,8955,8955,9095,772397,100
July 23, 20265,9835,9065,9066,0185,906476,900
July 22, 20265,9875,9695,9696,0505,960440,500
July 21, 20266,0576,0256,0256,0865,988685,900
July 17, 20266,1156,0106,0106,2275,946518,700
July 16, 20266,1036,0316,0316,1776,031396,300
July 15, 20266,1006,1526,1526,1896,070434,900
July 14, 20266,0376,0706,0706,1085,970506,000
July 13, 20266,0746,0526,0526,1015,970279,500
July 10, 20266,2346,0726,0726,2396,063476,400
July 09, 20266,0906,1496,1496,1586,075467,800
July 08, 20266,1696,1606,1606,2566,145322,500
July 07, 20266,3006,2016,2016,3006,141413,700
July 06, 20266,2856,3126,3126,4206,255706,100
July 03, 20266,2866,2756,2756,2866,126425,300
July 02, 20266,1006,2506,2506,3456,070780,300
July 01, 20266,0046,0206,0206,0205,878539,500
June 30, 20265,9995,9965,9966,0345,850680,200
June 29, 20265,9615,9235,9236,0305,863590,700
June 26, 20265,8615,9385,9385,9755,838753,500
June 25, 20265,6485,6735,6735,7155,616633,200
June 24, 20265,6105,5485,5485,6325,531502,000
June 23, 20265,5235,6505,6505,7445,495927,600
June 22, 20265,4905,4905,4905,5575,468381,400
June 19, 20265,5525,5645,5645,6495,501537,200
June 18, 20265,5845,5675,5675,6525,533401,300
June 17, 20265,5615,5905,5905,6155,480375,300
June 16, 20265,5745,5345,5345,6115,522474,400
June 15, 20265,4875,6285,6285,7575,462563,300
June 12, 20265,3205,4035,4035,4355,293858,200
June 11, 20265,1755,2935,2935,2995,164400,400
June 10, 20265,3315,2755,2755,3885,248511,900
June 09, 20265,4375,3315,3315,4595,317575,300
June 08, 20265,5275,4345,4345,6075,334599,300
June 05, 20265,5705,5865,5865,6745,550483,500
June 04, 20265,6625,6205,6205,6845,581462,800
June 03, 20265,7005,6795,6795,7715,657653,900
June 02, 20265,7725,7115,7115,8245,693688,000
June 01, 20266,2845,9725,9726,3185,937761,500
May 29, 20266,3506,1846,1846,4066,1501.49M
May 28, 20266,2986,2566,2566,3776,203633,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved