Nippon Sanso Holdings Corporation (4091.T) JPX

Currency In JPY

4091.T Historical Return

If you invested ¥1000 in Nippon Sanso Holdings Corporation (4091.T) 10 years ago, it would be worth ¥7,269.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,675.4, while ¥1000 invested 1 year ago would be worth ¥1,121. This corresponds to total returns of 626.99%, 167.54%, 12.1%, respectively, with annualized returns of 21.93%, 21.74%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4091.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6,234	6,072	6,072	6,239	6,063	476,400
July 09, 2026	6,090	6,149	6,149	6,158	6,075	467,800
July 08, 2026	6,169	6,160	6,160	6,256	6,145	322,500
July 07, 2026	6,300	6,201	6,201	6,300	6,141	413,700
July 06, 2026	6,285	6,312	6,312	6,420	6,255	706,100
July 03, 2026	6,286	6,275	6,275	6,286	6,126	425,300
July 02, 2026	6,100	6,250	6,250	6,345	6,070	780,300
July 01, 2026	6,004	6,020	6,020	6,020	5,878	539,500
June 30, 2026	5,999	5,996	5,996	6,034	5,850	680,200
June 29, 2026	5,961	5,923	5,923	6,030	5,863	590,700
June 26, 2026	5,861	5,938	5,938	5,975	5,838	753,500
June 25, 2026	5,648	5,673	5,673	5,715	5,616	633,200
June 24, 2026	5,610	5,548	5,548	5,632	5,531	502,000
June 23, 2026	5,523	5,650	5,650	5,744	5,495	927,600
June 22, 2026	5,490	5,490	5,490	5,557	5,468	381,400
June 19, 2026	5,552	5,564	5,564	5,649	5,501	537,200
June 18, 2026	5,584	5,567	5,567	5,652	5,533	401,300
June 17, 2026	5,561	5,590	5,590	5,615	5,480	375,300
June 16, 2026	5,574	5,534	5,534	5,611	5,522	474,400
June 15, 2026	5,487	5,628	5,628	5,757	5,462	563,300
June 12, 2026	5,320	5,403	5,403	5,435	5,293	858,200
June 11, 2026	5,175	5,293	5,293	5,299	5,164	400,400
June 10, 2026	5,331	5,275	5,275	5,388	5,248	511,900
June 09, 2026	5,437	5,331	5,331	5,459	5,317	575,300
June 08, 2026	5,527	5,434	5,434	5,607	5,334	599,300
June 05, 2026	5,570	5,586	5,586	5,674	5,550	483,500
June 04, 2026	5,662	5,620	5,620	5,684	5,581	462,800
June 03, 2026	5,700	5,679	5,679	5,771	5,657	653,900
June 02, 2026	5,772	5,711	5,711	5,824	5,693	688,000
June 01, 2026	6,284	5,972	5,972	6,318	5,937	761,500
May 29, 2026	6,350	6,184	6,184	6,406	6,150	1.49M
May 28, 2026	6,298	6,256	6,256	6,377	6,203	633,100
May 27, 2026	6,419	6,373	6,373	6,509	6,319	517,800
May 26, 2026	6,375	6,402	6,402	6,491	6,309	585,100
May 25, 2026	6,227	6,289	6,289	6,429	6,227	917,300
May 22, 2026	6,144	6,192	6,192	6,278	6,100	975,900
May 21, 2026	5,917	5,852	5,852	5,959	5,820	462,000
May 20, 2026	5,828	5,817	5,817	5,888	5,799	605,300
May 19, 2026	6,021	5,973	5,973	6,101	5,879	507,300
May 18, 2026	6,061	5,994	5,994	6,108	5,927	776,800
May 15, 2026	6,114	6,116	6,116	6,231	6,077	875,100
May 14, 2026	6,000	6,093	6,093	6,108	5,966	865,200
May 13, 2026	5,739	5,907	5,907	5,925	5,709	1.06M
May 12, 2026	6,162	5,787	5,787	6,162	5,650	2.3M
May 11, 2026	5,736	6,199	6,199	6,225	5,680	2.34M
May 08, 2026	5,722	5,636	5,636	5,800	5,538	895,500
May 07, 2026	5,468	5,698	5,698	5,782	5,468	1.65M
May 01, 2026	5,550	5,524	5,524	5,621	5,485	588,800
April 30, 2026	5,652	5,540	5,540	5,675	5,492	892,900
April 28, 2026	5,651	5,677	5,677	5,691	5,615	598,700
April 27, 2026	5,661	5,626	5,626	5,711	5,569	539,400
April 24, 2026	5,602	5,690	5,690	5,753	5,597	711,600
April 23, 2026	5,634	5,600	5,600	5,694	5,600	944,000
April 22, 2026	5,710	5,686	5,686	5,740	5,637	535,300
April 21, 2026	5,872	5,772	5,772	5,942	5,772	616,600
April 20, 2026	5,815	5,772	5,772	5,875	5,731	499,000
April 17, 2026	6,040	5,915	5,915	6,076	5,886	497,600
April 16, 2026	5,861	6,044	6,044	6,044	5,845	537,300
April 15, 2026	5,857	5,864	5,864	5,891	5,759	745,000
April 14, 2026	5,971	5,957	5,957	6,009	5,898	636,600