Nippon Sanso Holdings Corporation (4091.T) JPX

5,715.00

+4(+0.07%)

Updated at June 03 03:21PM

Currency In JPY

4091.T Historical Return

If you invested ¥1000 in Nippon Sanso Holdings Corporation (4091.T) 10 years ago, it would be worth ¥6,850.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,791.75, while ¥1000 invested 1 year ago would be worth ¥1,126.38. This corresponds to total returns of 585.07%, 179.18%, 12.64%, respectively, with annualized returns of 21.21%, 22.78%, 12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4091.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,772	5,711	5,711	5,824	5,693	688,000
June 01, 2026	6,284	5,972	5,972	6,318	5,937	761,500
May 29, 2026	6,350	6,184	6,184	6,406	6,150	1.49M
May 28, 2026	6,298	6,256	6,256	6,377	6,203	633,100
May 27, 2026	6,419	6,373	6,373	6,509	6,319	517,800
May 26, 2026	6,375	6,402	6,402	6,491	6,309	585,100
May 25, 2026	6,227	6,289	6,289	6,429	6,227	917,300
May 22, 2026	6,144	6,192	6,192	6,278	6,100	975,900
May 21, 2026	5,917	5,852	5,852	5,959	5,820	462,000
May 20, 2026	5,828	5,817	5,817	5,888	5,799	605,300
May 19, 2026	6,021	5,973	5,973	6,101	5,879	507,300
May 18, 2026	6,061	5,994	5,994	6,108	5,927	776,800
May 15, 2026	6,114	6,116	6,116	6,231	6,077	875,100
May 14, 2026	6,000	6,093	6,093	6,108	5,966	865,200
May 13, 2026	5,739	5,907	5,907	5,925	5,709	1.06M
May 12, 2026	6,162	5,787	5,787	6,162	5,650	2.3M
May 11, 2026	5,736	6,199	6,199	6,225	5,680	2.34M
May 08, 2026	5,722	5,636	5,636	5,800	5,538	895,500
May 07, 2026	5,468	5,698	5,698	5,782	5,468	1.65M
May 01, 2026	5,550	5,524	5,524	5,621	5,485	588,800
April 30, 2026	5,652	5,540	5,540	5,675	5,492	892,900
April 28, 2026	5,651	5,677	5,677	5,691	5,615	598,700
April 27, 2026	5,661	5,626	5,626	5,711	5,569	539,400
April 24, 2026	5,602	5,690	5,690	5,753	5,597	711,600
April 23, 2026	5,634	5,600	5,600	5,694	5,600	944,000
April 22, 2026	5,710	5,686	5,686	5,740	5,637	535,300
April 21, 2026	5,872	5,772	5,772	5,942	5,772	616,600
April 20, 2026	5,815	5,772	5,772	5,875	5,731	499,000
April 17, 2026	6,040	5,915	5,915	6,076	5,886	497,600
April 16, 2026	5,861	6,044	6,044	6,044	5,845	537,300
April 15, 2026	5,857	5,864	5,864	5,891	5,759	745,000
April 14, 2026	5,971	5,957	5,957	6,009	5,898	636,600
April 13, 2026	5,821	5,871	5,871	5,907	5,783	487,000
April 10, 2026	5,930	5,907	5,907	5,979	5,846	585,000
April 09, 2026	5,895	5,871	5,871	5,942	5,795	671,200
April 08, 2026	5,970	5,858	5,858	5,976	5,858	885,000
April 07, 2026	5,808	5,813	5,813	5,860	5,755	472,600
April 06, 2026	5,800	5,788	5,788	5,860	5,761	304,100
April 03, 2026	5,829	5,869	5,869	5,890	5,797	425,300
April 02, 2026	5,820	5,760	5,760	5,884	5,701	622,800
April 01, 2026	5,733	5,742	5,742	5,779	5,623	714,100
March 31, 2026	5,782	5,533	5,533	5,793	5,533	966,200
March 30, 2026	5,653	5,814	5,814	5,830	5,637	800,800
March 27, 2026	5,869	5,875	5,846	5,926	5,836	960,400
March 26, 2026	6,009	5,969	5,939.54	6,054	5,942	488,000
March 25, 2026	6,040	5,955	5,925.61	6,078	5,898	696,300
March 24, 2026	5,861	5,840	5,811.17	5,970	5,763	936,000
March 23, 2026	5,823	5,821	5,792.27	5,890	5,691	1.02M
March 19, 2026	6,228	5,989	5,959.44	6,278	5,989	896,400
March 18, 2026	6,250	6,294	6,262.93	6,318	6,180	846,400
March 17, 2026	6,310	6,205	6,174.37	6,330	6,132	916,500
March 16, 2026	5,855	6,233	6,202.23	6,347	5,830	1.81M
March 13, 2026	5,486	5,772	5,743.51	5,803	5,486	1.15M
March 12, 2026	5,639	5,617	5,589.27	5,694	5,584	631,700
March 11, 2026	5,696	5,698	5,669.87	5,735	5,646	464,200
March 10, 2026	5,706	5,680	5,617.14	5,706	5,609	261,300
March 09, 2026	5,435	5,506	5,478.82	5,569	5,411	1.02M
March 06, 2026	5,719	5,767	5,738.53	5,768	5,679	574,500
March 05, 2026	5,906	5,776	5,747.49	5,930	5,766	811,300
March 04, 2026	5,738	5,654	5,677.83	5,799	5,568	458,000