Nippon Sanso Holdings Corporation (4091.T) JPX

5,442.00

-13(-0.24%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,4255,4555,4555,5005,399573,500
September 04, 20255,4695,3745,3745,4895,374432,000
September 03, 20255,3025,4595,4595,4865,287662,400
September 02, 20255,3865,3425,3425,3975,310322,300
September 01, 20255,3445,3625,3625,3885,293289,300
August 29, 20255,4045,3865,3865,4315,371545,400
August 28, 20255,4635,4125,4125,5045,406619,200
August 27, 20255,4085,4305,4305,4445,356483,300
August 26, 20255,4275,4205,4205,4475,392621,400
August 25, 20255,4835,4695,4695,4965,427343,900
August 22, 20255,5335,4835,4835,5475,457459,200
August 21, 20255,5585,5275,5275,5605,490437,900
August 20, 20255,6045,5725,5725,6325,542332,500
August 19, 20255,6705,6345,6345,6945,612292,700
August 18, 20255,6605,6485,6485,7135,620249,200
August 15, 20255,6535,6605,6605,6685,587299,100
August 14, 20255,6085,5985,5985,6845,581510,800
August 13, 20255,5455,5685,5685,5935,513302,400
August 12, 20255,5005,5235,5235,5735,470455,300
August 08, 20255,3935,5275,5275,5905,350634,100
August 07, 20255,4565,4215,4215,5465,421476,300
August 06, 20255,4295,4595,4595,5255,400622,300
August 05, 20255,4125,4205,4205,4655,370487,200
August 04, 20255,4185,4245,4245,4955,353478,200
August 01, 20255,3265,4455,4455,5185,2461.07M
July 31, 20255,7095,3745,3745,8395,333908,000
July 30, 20255,7005,7295,7295,7605,668416,800
July 29, 20255,6575,6785,6785,6945,626357,500
July 28, 20255,7005,7005,7005,7145,677353,900
July 25, 20255,6985,7055,7055,7075,628311,000
July 24, 20255,6995,7035,7035,7205,625505,200
July 23, 20255,5515,6005,6005,6665,498584,000
July 22, 20255,5065,5315,5315,5685,489499,100
July 18, 20255,4275,5065,5065,5285,427510,600
July 17, 20255,3545,4145,4145,4555,268543,000
July 16, 20255,5225,4355,4355,5255,435268,400
July 15, 20255,4605,4795,4795,4855,432267,400
July 14, 20255,4125,4495,4495,4935,397258,300
July 11, 20255,4855,4345,4345,5275,418459,300
July 10, 20255,5585,4995,4995,5635,446504,800
July 09, 20255,6925,5395,5395,7205,488579,200
July 08, 20255,6005,6475,6475,6575,570537,900
July 07, 20255,4965,5525,5525,5635,489297,800
July 04, 20255,5315,5225,5225,5735,489326,500
July 03, 20255,5045,5015,5015,5405,463542,900
July 02, 20255,4655,4465,4465,4685,392514,600
July 01, 20255,4505,4485,4485,5055,401515,900
June 30, 20255,4055,4635,4635,4885,405711,700
June 27, 20255,3795,4225,4225,4495,338669,500
June 26, 20255,3495,3995,3995,4275,335695,500
June 25, 20255,3615,3665,3665,3735,284559,600
June 24, 20255,4505,3085,3085,4575,296950,400
June 23, 20255,4405,4805,4805,4925,376508,400
June 20, 20255,5465,7405,7405,8145,5361.62M
June 19, 20255,5295,4885,4885,5335,451427,900
June 18, 20255,4495,5615,5615,5615,435661,600
June 17, 20255,2375,4345,4345,4445,237744,300
June 16, 20255,3585,2505,2505,3585,237435,100
June 13, 20255,3785,3035,3035,3785,256370,100
June 12, 20255,3905,3865,3865,4185,342449,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved