Nippon Sanso Holdings Corporation (4091.T) JPX

Currency In JPY

AD

4091.T Historical Return

If you invested ¥1000 in Nippon Sanso Holdings Corporation (4091.T) 10 years ago, it would be worth ¥6,966.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,493.25, while ¥1000 invested 1 year ago would be worth ¥1,075.74. This corresponds to total returns of 596.63%, 149.33%, 7.57%, respectively, with annualized returns of 21.41%, 20.04%, 7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4091.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,9275,7815,7815,9415,731822,500
July 30, 20265,8005,8315,8315,9585,739773,400
July 29, 20265,8505,8355,8356,0525,6161.06M
July 28, 20265,9945,8255,8256,0095,825388,300
July 27, 20265,9066,0876,0876,1205,906494,000
July 24, 20265,8405,8955,8955,9095,772397,100
July 23, 20265,9835,9065,9066,0185,906476,900
July 22, 20265,9875,9695,9696,0505,960440,500
July 21, 20266,0576,0256,0256,0865,988685,900
July 17, 20266,1156,0106,0106,2275,946518,700
July 16, 20266,1036,0316,0316,1776,031396,300
July 15, 20266,1006,1526,1526,1896,070434,900
July 14, 20266,0376,0706,0706,1085,970506,000
July 13, 20266,0746,0526,0526,1015,970279,500
July 10, 20266,2346,0726,0726,2396,063476,400
July 09, 20266,0906,1496,1496,1586,075467,800
July 08, 20266,1696,1606,1606,2566,145322,500
July 07, 20266,3006,2016,2016,3006,141413,700
July 06, 20266,2856,3126,3126,4206,255706,100
July 03, 20266,2866,2756,2756,2866,126425,300
July 02, 20266,1006,2506,2506,3456,070780,300
July 01, 20266,0046,0206,0206,0205,878539,500
June 30, 20265,9995,9965,9966,0345,850680,200
June 29, 20265,9615,9235,9236,0305,863590,700
June 26, 20265,8615,9385,9385,9755,838753,500
June 25, 20265,6485,6735,6735,7155,616633,200
June 24, 20265,6105,5485,5485,6325,531502,000
June 23, 20265,5235,6505,6505,7445,495927,600
June 22, 20265,4905,4905,4905,5575,468381,400
June 19, 20265,5525,5645,5645,6495,501537,200
June 18, 20265,5845,5675,5675,6525,533401,300
June 17, 20265,5615,5905,5905,6155,480375,300
June 16, 20265,5745,5345,5345,6115,522474,400
June 15, 20265,4875,6285,6285,7575,462563,300
June 12, 20265,3205,4035,4035,4355,293858,200
June 11, 20265,1755,2935,2935,2995,164400,400
June 10, 20265,3315,2755,2755,3885,248511,900
June 09, 20265,4375,3315,3315,4595,317575,300
June 08, 20265,5275,4345,4345,6075,334599,300
June 05, 20265,5705,5865,5865,6745,550483,500
June 04, 20265,6625,6205,6205,6845,581462,800
June 03, 20265,7005,6795,6795,7715,657653,900
June 02, 20265,7725,7115,7115,8245,693688,000
June 01, 20266,2845,9725,9726,3185,937761,500
May 29, 20266,3506,1846,1846,4066,1501.49M
May 28, 20266,2986,2566,2566,3776,203633,100
May 27, 20266,4196,3736,3736,5096,319517,800
May 26, 20266,3756,4026,4026,4916,309585,100
May 25, 20266,2276,2896,2896,4296,227917,300
May 22, 20266,1446,1926,1926,2786,100975,900
May 21, 20265,9175,8525,8525,9595,820462,000
May 20, 20265,8285,8175,8175,8885,799605,300
May 19, 20266,0215,9735,9736,1015,879507,300
May 18, 20266,0615,9945,9946,1085,927776,800
May 15, 20266,1146,1166,1166,2316,077875,100
May 14, 20266,0006,0936,0936,1085,966865,200
May 13, 20265,7395,9075,9075,9255,7091.06M
May 12, 20266,1625,7875,7876,1625,6502.3M
May 11, 20265,7366,1996,1996,2255,6802.34M
May 08, 20265,7225,6365,6365,8005,538895,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved