Nippon Sanso Holdings Corporation (4091.T) JPX
5,686.00
+86(+1.54%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
5,686.00
+86(+1.54%)
Currency In JPY
If you invested ¥1000 in Nippon Sanso Holdings Corporation (4091.T) 10 years ago, it would be worth ¥6,022.28 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,998.58, while ¥1000 invested 1 year ago would be worth ¥1,258.26. This corresponds to total returns of 502.23%, 199.86%, 25.83%, respectively, with annualized returns of 19.66%, 24.58%, 25.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 5,634 | 5,600 | 5,600 | 5,694 | 5,600 | 944,000 |
| April 22, 2026 | 5,710 | 5,686 | 5,686 | 5,740 | 5,637 | 535,300 |
| April 21, 2026 | 5,872 | 5,772 | 5,772 | 5,942 | 5,772 | 616,600 |
| April 20, 2026 | 5,815 | 5,772 | 5,772 | 5,875 | 5,731 | 499,000 |
| April 17, 2026 | 6,040 | 5,915 | 5,915 | 6,076 | 5,886 | 497,600 |
| April 16, 2026 | 5,861 | 6,044 | 6,044 | 6,044 | 5,845 | 537,300 |
| April 15, 2026 | 5,857 | 5,864 | 5,864 | 5,891 | 5,759 | 745,000 |
| April 14, 2026 | 5,971 | 5,957 | 5,957 | 6,009 | 5,898 | 636,600 |
| April 13, 2026 | 5,821 | 5,871 | 5,871 | 5,907 | 5,783 | 487,000 |
| April 10, 2026 | 5,930 | 5,907 | 5,907 | 5,979 | 5,846 | 585,000 |
| April 09, 2026 | 5,895 | 5,871 | 5,871 | 5,942 | 5,795 | 671,200 |
| April 08, 2026 | 5,970 | 5,858 | 5,858 | 5,976 | 5,858 | 885,000 |
| April 07, 2026 | 5,808 | 5,813 | 5,813 | 5,860 | 5,755 | 472,600 |
| April 06, 2026 | 5,800 | 5,788 | 5,788 | 5,860 | 5,761 | 304,100 |
| April 03, 2026 | 5,829 | 5,869 | 5,869 | 5,890 | 5,797 | 425,300 |
| April 02, 2026 | 5,820 | 5,760 | 5,760 | 5,884 | 5,701 | 622,800 |
| April 01, 2026 | 5,733 | 5,742 | 5,742 | 5,779 | 5,623 | 714,100 |
| March 31, 2026 | 5,782 | 5,533 | 5,533 | 5,793 | 5,533 | 966,200 |
| March 30, 2026 | 5,653 | 5,814 | 5,814 | 5,830 | 5,637 | 800,800 |
| March 27, 2026 | 5,869 | 5,875 | 5,846 | 5,926 | 5,836 | 960,400 |
| March 26, 2026 | 6,009 | 5,969 | 5,939.54 | 6,054 | 5,942 | 488,000 |
| March 25, 2026 | 6,040 | 5,955 | 5,925.61 | 6,078 | 5,898 | 696,300 |
| March 24, 2026 | 5,861 | 5,840 | 5,811.17 | 5,970 | 5,763 | 936,000 |
| March 23, 2026 | 5,823 | 5,821 | 5,792.27 | 5,890 | 5,691 | 1.02M |
| March 19, 2026 | 6,228 | 5,989 | 5,959.44 | 6,278 | 5,989 | 896,400 |
| March 18, 2026 | 6,250 | 6,294 | 6,262.93 | 6,318 | 6,180 | 846,400 |
| March 17, 2026 | 6,310 | 6,205 | 6,174.37 | 6,330 | 6,132 | 916,500 |
| March 16, 2026 | 5,855 | 6,233 | 6,202.23 | 6,347 | 5,830 | 1.81M |
| March 13, 2026 | 5,486 | 5,772 | 5,743.51 | 5,803 | 5,486 | 1.15M |
| March 12, 2026 | 5,639 | 5,617 | 5,589.27 | 5,694 | 5,584 | 631,700 |
| March 11, 2026 | 5,696 | 5,698 | 5,669.87 | 5,735 | 5,646 | 464,200 |
| March 10, 2026 | 5,706 | 5,680 | 5,617.14 | 5,706 | 5,609 | 261,300 |
| March 09, 2026 | 5,435 | 5,506 | 5,478.82 | 5,569 | 5,411 | 1.02M |
| March 06, 2026 | 5,719 | 5,767 | 5,738.53 | 5,768 | 5,679 | 574,500 |
| March 05, 2026 | 5,906 | 5,776 | 5,747.49 | 5,930 | 5,766 | 811,300 |
| March 04, 2026 | 5,738 | 5,654 | 5,677.83 | 5,799 | 5,568 | 458,000 |
| March 03, 2026 | 6,130 | 5,838 | 5,809.18 | 6,147 | 5,822 | 1.03M |
| March 02, 2026 | 5,893 | 6,112 | 6,081.83 | 6,129 | 5,855 | 782,600 |
| February 27, 2026 | 5,840 | 5,993 | 5,969.45 | 6,018 | 5,809 | 860,800 |
| February 26, 2026 | 5,900 | 5,853 | 5,830 | 5,910 | 5,833 | 724,900 |
| February 25, 2026 | 5,927 | 5,816 | 5,793.14 | 5,927 | 5,790 | 805,100 |
| February 24, 2026 | 5,810 | 5,811 | 5,788.16 | 5,886 | 5,715 | 873,900 |
| February 20, 2026 | 5,783 | 5,818 | 5,795.14 | 5,918 | 5,709 | 876,200 |
| February 19, 2026 | 5,730 | 5,715 | 5,692.54 | 5,750 | 5,645 | 601,100 |
| February 18, 2026 | 5,530 | 5,717 | 5,694.53 | 5,717 | 5,482 | 906,500 |
| February 17, 2026 | 5,399 | 5,463 | 5,441.53 | 5,472 | 5,376 | 495,900 |
| February 16, 2026 | 5,367 | 5,390 | 5,368.82 | 5,421 | 5,343 | 692,100 |
| February 13, 2026 | 5,472 | 5,430 | 5,408.66 | 5,534 | 5,352 | 935,700 |
| February 12, 2026 | 5,550 | 5,538 | 5,516.24 | 5,594 | 5,466 | 1.24M |
| February 10, 2026 | 5,565 | 5,548 | 5,526.2 | 5,629 | 5,526 | 962,700 |
| February 09, 2026 | 5,659 | 5,565 | 5,543.13 | 5,670 | 5,493 | 1.19M |
| February 06, 2026 | 5,488 | 5,600 | 5,577.99 | 5,647 | 5,374 | 1.35M |
| February 05, 2026 | 5,476 | 5,573 | 5,551.1 | 5,615 | 5,373 | 2.78M |
| February 04, 2026 | 4,917 | 5,276 | 5,255.27 | 5,326 | 4,865 | 2.11M |
| February 03, 2026 | 4,851 | 4,888 | 4,868.79 | 4,904 | 4,826 | 724,600 |
| February 02, 2026 | 4,825 | 4,808 | 4,789.1 | 4,873 | 4,746 | 1.05M |
| January 30, 2026 | 4,646 | 4,688 | 4,669.58 | 4,712 | 4,591 | 745,000 |
| January 29, 2026 | 4,490 | 4,605 | 4,586.9 | 4,640 | 4,465 | 831,300 |
| January 28, 2026 | 4,505 | 4,525 | 4,507.22 | 4,567 | 4,500 | 836,500 |
| January 27, 2026 | 4,562 | 4,552 | 4,534.11 | 4,635 | 4,542 | 461,900 |