Toho Acetylene Co., Ltd. (4093.T) JPX

427.00

-8(-1.84%)

Updated at April 23 03:30PM

Currency In JPY

4093.T Historical Return

If you invested ¥1000 in Toho Acetylene Co., Ltd. (4093.T) 10 years ago, it would be worth ¥4,052.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,064.6, while ¥1000 invested 1 year ago would be worth ¥1,222.1. This corresponds to total returns of 305.24%, 106.46%, 22.21%, respectively, with annualized returns of 15.02%, 15.59%, 22.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4093.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202644543543544843540,400
April 21, 202645244844845244633,000
April 20, 202643444644644943452,900
April 17, 202644843343345543276,300
April 16, 202644645445445644635,900
April 15, 202645344844845544744,500
April 14, 202645645045045745014,500
April 13, 202644545345345644556,000
April 10, 202645644944945744854,500
April 09, 202645945145145945127,800
April 08, 202645345845845945366,300
April 07, 202645745245245745029,900
April 06, 202644945045045844933,700
April 03, 202645344944945444852,300
April 02, 202645544544546044276,700
April 01, 202644845745746144866,000
March 31, 202644944044045344078,200
March 30, 2026445449449455435103,300
March 27, 202646145744846545478,200
March 26, 2026502461451.92505457238,600
March 25, 2026460462452.946745098,100
March 24, 2026449449440.1645844397,300
March 23, 2026445436427.41455434197,400
March 19, 2026484457448484455136,700
March 18, 2026470488478.39491465133,000
March 17, 2026477462452.9482462155,500
March 16, 2026485477467.61487467303,900
March 13, 2026450455446.0446745089,600
March 12, 2026451454445.0646145187,900
March 11, 2026456455446.0446245564,300
March 10, 2026449457447.0245944446,500
March 09, 2026431442433.3443430104,900
March 06, 2026443452443.145244082,400
March 05, 2026436443434.28459436148,800
March 04, 2026423420411.73441417234,900
March 03, 2026454443434.28467442268,500
March 02, 2026464452443.1464443391,800
February 27, 2026458465457.7480454673,000
February 26, 2026446434427.19446416353,000
February 25, 2026408438431.13439408329,800
February 24, 2026420400393.72420399198,500
February 20, 2026410420413.4142140768,700
February 19, 2026402407400.6141040088,100
February 18, 2026406400393.7240739290,400
February 17, 2026387406399.63406387101,600
February 16, 2026386386379.9439338371,400
February 13, 2026382380374.0439038061,700
February 12, 2026377378372.07389374153,300
February 10, 2026376378372.0738037571,600
February 09, 2026376374368.1337837364,400
February 06, 2026374376370.137637130,200
February 05, 2026373374368.1337537230,900
February 04, 2026368373367.1537336839,900
February 03, 2026367368362.2337136620,500
February 02, 2026366368362.2337036627,500
January 30, 2026373367361.2437336645,700
January 29, 2026368365359.2737036535,400
January 28, 2026371368362.2337236733,200
January 27, 2026371371365.1837337013,800
January 26, 2026374371365.1837537039,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved