Toho Acetylene Co., Ltd. (4093.T) JPX

Currency In JPY

AD

4093.T Historical Return

If you invested ¥1000 in Toho Acetylene Co., Ltd. (4093.T) 10 years ago, it would be worth ¥4,358.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,202.55, while ¥1000 invested 1 year ago would be worth ¥1,256.35. This corresponds to total returns of 335.89%, 120.26%, 25.63%, respectively, with annualized returns of 15.85%, 17.1%, 25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4093.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202642542842843142312,300
July 30, 202641742242242441714,100
July 29, 202642041841842141717,500
July 28, 202643142042043141819,400
July 27, 202642942742743241668,600
July 24, 20264264274274284219,800
July 23, 202642542942942942412,400
July 22, 20264254254254284236,600
July 21, 202641742942942941729,600
July 17, 202642341741742741617,600
July 16, 202643042342343042311,900
July 15, 20264224254254304219,800
July 14, 202642542642642842111,200
July 13, 202642542442443442229,400
July 10, 202641942342342541810,900
July 09, 20264154204204204156,100
July 08, 202642241841842641620,400
July 07, 202642442242242842015,900
July 06, 202642642642643242116,200
July 03, 20264304244244304246,500
July 02, 202642742642643242517,300
July 01, 202642443343343342318,100
June 30, 202642142442442842018,400
June 29, 202641542342342741516,700
June 26, 202642942242243041634,500
June 25, 202641742742742841721,100
June 24, 202642241641642741624,200
June 23, 202642642942943042049,800
June 22, 202641643143143141585,300
June 19, 202639941241241639867,600
June 18, 202640140040040239623,600
June 17, 202639340140140239313,500
June 16, 20264023953954023954,800
June 15, 20263974024024033978,900
June 12, 202639939739740239539,600
June 11, 202639139739739738743,300
June 10, 202639339539539839210,100
June 09, 202639239439440339080,000
June 08, 202639739539539738874,300
June 05, 202639239739740039237,000
June 04, 202639539139139539015,000
June 03, 202638639839839838635,300
June 02, 202638538738739238528,500
June 01, 202639338538539638332,200
May 29, 202640739939940939764,900
May 28, 202639840440441039643,000
May 27, 202639239739740038442,600
May 26, 202638839239239238419,900
May 25, 202638238338338738118,400
May 22, 202637838138138437726,500
May 21, 202637137837837837130,900
May 20, 202638137037038136963,300
May 19, 202637838038038737818,500
May 18, 202638337737738537439,800
May 15, 2026403383383403378103,800
May 14, 2026404403403451401177,900
May 13, 202640740340340740220,500
May 12, 202640840640641340618,800
May 11, 202640140840840840119,500
May 08, 202641040140141040125,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved