420.00
+13(+3.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 410 | 420 | 420 | 421 | 407 | 68,700 |
| February 19, 2026 | 402 | 407 | 407 | 410 | 400 | 88,100 |
| February 18, 2026 | 406 | 400 | 400 | 407 | 392 | 90,400 |
| February 17, 2026 | 387 | 406 | 406 | 406 | 387 | 101,600 |
| February 16, 2026 | 386 | 386 | 386 | 393 | 383 | 71,400 |
| February 13, 2026 | 382 | 380 | 380 | 390 | 380 | 61,700 |
| February 12, 2026 | 377 | 378 | 378 | 389 | 374 | 153,300 |
| February 10, 2026 | 376 | 378 | 378 | 380 | 375 | 71,600 |
| February 09, 2026 | 376 | 374 | 374 | 378 | 373 | 64,400 |
| February 06, 2026 | 374 | 376 | 376 | 376 | 371 | 30,200 |
| February 05, 2026 | 373 | 374 | 374 | 375 | 372 | 30,900 |
| February 04, 2026 | 368 | 373 | 373 | 373 | 368 | 39,900 |
| February 03, 2026 | 367 | 368 | 368 | 371 | 366 | 20,500 |
| February 02, 2026 | 366 | 368 | 368 | 370 | 366 | 27,500 |
| January 30, 2026 | 373 | 367 | 367 | 373 | 366 | 45,700 |
| January 29, 2026 | 368 | 365 | 365 | 370 | 365 | 35,400 |
| January 28, 2026 | 371 | 368 | 368 | 372 | 367 | 33,200 |
| January 27, 2026 | 371 | 371 | 371 | 373 | 370 | 13,800 |
| January 26, 2026 | 374 | 371 | 371 | 375 | 370 | 38,100 |
| January 23, 2026 | 371 | 375 | 375 | 375 | 370 | 50,100 |
| January 22, 2026 | 368 | 369 | 369 | 372 | 367 | 61,400 |
| January 21, 2026 | 367 | 368 | 368 | 371 | 367 | 18,200 |
| January 20, 2026 | 372 | 372 | 372 | 373 | 371 | 14,800 |
| January 19, 2026 | 371 | 372 | 372 | 373 | 367 | 64,800 |
| January 16, 2026 | 369 | 371 | 371 | 371 | 369 | 18,500 |
| January 15, 2026 | 371 | 370 | 370 | 372 | 368 | 52,200 |
| January 14, 2026 | 369 | 368 | 368 | 370 | 368 | 20,100 |
| January 13, 2026 | 371 | 368 | 368 | 372 | 368 | 30,300 |
| January 09, 2026 | 365 | 370 | 370 | 370 | 363 | 87,000 |
| January 08, 2026 | 361 | 364 | 364 | 365 | 361 | 22,600 |
| January 07, 2026 | 361 | 362 | 362 | 364 | 360 | 40,900 |
| January 06, 2026 | 361 | 361 | 361 | 362 | 360 | 39,800 |
| January 05, 2026 | 360 | 359 | 359 | 362 | 355 | 84,400 |
| December 30, 2025 | 359 | 360 | 360 | 362 | 359 | 15,600 |
| December 29, 2025 | 358 | 360 | 360 | 362 | 358 | 28,200 |
| December 26, 2025 | 363 | 361 | 361 | 363 | 359 | 42,100 |
| December 25, 2025 | 361 | 361 | 361 | 362 | 358 | 44,400 |
| December 24, 2025 | 360 | 360 | 360 | 363 | 360 | 27,200 |
| December 23, 2025 | 360 | 360 | 360 | 361 | 358 | 44,300 |
| December 22, 2025 | 360 | 360 | 360 | 360 | 358 | 51,600 |
| December 19, 2025 | 357 | 358 | 358 | 359 | 357 | 14,500 |
| December 18, 2025 | 357 | 357 | 357 | 360 | 357 | 24,000 |
| December 17, 2025 | 359 | 358 | 358 | 359 | 356 | 17,500 |
| December 16, 2025 | 360 | 359 | 359 | 360 | 356 | 23,600 |
| December 15, 2025 | 358 | 360 | 360 | 360 | 356 | 36,300 |
| December 12, 2025 | 355 | 356 | 356 | 356 | 355 | 21,400 |
| December 11, 2025 | 356 | 356 | 356 | 357 | 354 | 20,100 |
| December 10, 2025 | 356 | 357 | 357 | 357 | 355 | 18,600 |
| December 09, 2025 | 358 | 357 | 357 | 358 | 354 | 21,100 |
| December 08, 2025 | 357 | 357 | 357 | 359 | 357 | 14,500 |
| December 05, 2025 | 358 | 357 | 357 | 360 | 357 | 7,800 |
| December 04, 2025 | 358 | 358 | 358 | 360 | 358 | 12,200 |
| December 03, 2025 | 359 | 358 | 358 | 360 | 356 | 24,600 |
| December 02, 2025 | 360 | 358 | 358 | 360 | 357 | 18,200 |
| December 01, 2025 | 360 | 360 | 360 | 360 | 358 | 23,200 |
| November 28, 2025 | 357 | 358 | 358 | 358 | 357 | 11,400 |
| November 27, 2025 | 354 | 356 | 356 | 359 | 354 | 25,000 |
| November 26, 2025 | 355 | 354 | 354 | 355 | 353 | 20,900 |
| November 25, 2025 | 353 | 353 | 353 | 354 | 352 | 17,900 |
| November 21, 2025 | 351 | 353 | 353 | 353 | 351 | 11,600 |