349.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 350 | 349 | 349 | 351 | 348 | 57,300 |
| August 15, 2025 | 350 | 349 | 349 | 350 | 346 | 65,400 |
| August 14, 2025 | 349 | 350 | 350 | 350 | 346 | 91,600 |
| August 13, 2025 | 350 | 348 | 348 | 350 | 346 | 78,300 |
| August 12, 2025 | 348 | 347 | 347 | 350 | 346 | 132,300 |
| August 08, 2025 | 353 | 344 | 344 | 381 | 344 | 719,500 |
| August 07, 2025 | 352 | 353 | 353 | 354 | 351 | 57,800 |
| August 06, 2025 | 349 | 351 | 351 | 352 | 349 | 33,400 |
| August 05, 2025 | 351 | 349 | 349 | 352 | 349 | 88,500 |
| August 04, 2025 | 350 | 351 | 351 | 353 | 349 | 43,000 |
| August 01, 2025 | 350 | 352 | 352 | 353 | 350 | 25,300 |
| July 31, 2025 | 350 | 351 | 351 | 353 | 350 | 32,400 |
| July 30, 2025 | 350 | 349 | 349 | 351 | 349 | 21,900 |
| July 29, 2025 | 350 | 349 | 349 | 352 | 349 | 31,900 |
| July 28, 2025 | 352 | 349 | 349 | 352 | 348 | 44,400 |
| July 25, 2025 | 352 | 348 | 348 | 352 | 348 | 62,400 |
| July 24, 2025 | 351 | 351 | 351 | 352 | 349 | 101,000 |
| July 23, 2025 | 348 | 353 | 353 | 354 | 348 | 84,400 |
| July 22, 2025 | 351 | 347 | 347 | 351 | 347 | 49,600 |
| July 18, 2025 | 351 | 350 | 350 | 351 | 348 | 23,400 |
| July 17, 2025 | 351 | 351 | 351 | 351 | 350 | 9,400 |
| July 16, 2025 | 351 | 351 | 351 | 351 | 348 | 18,600 |
| July 15, 2025 | 352 | 351 | 351 | 352 | 349 | 44,800 |
| July 14, 2025 | 353 | 352 | 352 | 353 | 351 | 23,100 |
| July 11, 2025 | 353 | 354 | 354 | 354 | 352 | 14,200 |
| July 10, 2025 | 354 | 353 | 353 | 354 | 352 | 16,600 |
| July 09, 2025 | 354 | 354 | 354 | 354 | 353 | 18,000 |
| July 08, 2025 | 353 | 354 | 354 | 354 | 352 | 14,800 |
| July 07, 2025 | 352 | 353 | 353 | 353 | 352 | 17,300 |
| July 04, 2025 | 352 | 352 | 352 | 353 | 351 | 15,600 |
| July 03, 2025 | 353 | 352 | 352 | 353 | 351 | 23,400 |
| July 02, 2025 | 352 | 353 | 353 | 353 | 350 | 20,500 |
| July 01, 2025 | 352 | 351 | 351 | 353 | 350 | 30,300 |
| June 30, 2025 | 353 | 352 | 352 | 355 | 352 | 11,200 |
| June 27, 2025 | 353 | 352 | 352 | 357 | 350 | 79,700 |
| June 26, 2025 | 352 | 354 | 354 | 356 | 352 | 66,500 |
| June 25, 2025 | 354 | 352 | 352 | 354 | 350 | 28,100 |
| June 24, 2025 | 353 | 352 | 352 | 355 | 352 | 25,300 |
| June 23, 2025 | 355 | 352 | 352 | 355 | 352 | 19,100 |
| June 20, 2025 | 354 | 355 | 355 | 355 | 353 | 21,500 |
| June 19, 2025 | 355 | 354 | 354 | 356 | 353 | 10,900 |
| June 18, 2025 | 356 | 355 | 355 | 358 | 352 | 65,300 |
| June 17, 2025 | 355 | 358 | 358 | 358 | 355 | 26,000 |
| June 16, 2025 | 355 | 356 | 356 | 358 | 355 | 22,100 |
| June 13, 2025 | 357 | 357 | 357 | 359 | 355 | 23,600 |
| June 12, 2025 | 357 | 358 | 358 | 358 | 356 | 22,000 |
| June 11, 2025 | 356 | 357 | 357 | 359 | 355 | 53,900 |
| June 10, 2025 | 357 | 355 | 355 | 358 | 354 | 21,300 |
| June 09, 2025 | 356 | 356 | 356 | 358 | 354 | 34,000 |
| June 06, 2025 | 354 | 355 | 355 | 357 | 354 | 23,700 |
| June 05, 2025 | 358 | 354 | 354 | 358 | 354 | 34,400 |
| June 04, 2025 | 357 | 358 | 358 | 358 | 356 | 32,100 |
| June 03, 2025 | 356 | 358 | 358 | 358 | 355 | 76,700 |
| June 02, 2025 | 350 | 354 | 354 | 355 | 350 | 70,100 |
| May 30, 2025 | 346 | 350 | 350 | 352 | 346 | 94,900 |
| May 29, 2025 | 344 | 344 | 344 | 350 | 344 | 73,000 |
| May 28, 2025 | 348 | 344 | 344 | 352 | 344 | 91,500 |
| May 27, 2025 | 347 | 344 | 344 | 350 | 344 | 116,400 |
| May 26, 2025 | 346 | 343 | 343 | 349 | 342 | 113,800 |
| May 23, 2025 | 344 | 346 | 346 | 346 | 341 | 48,900 |