Toho Acetylene Co., Ltd. (4093.T) JPX

Currency In JPY

AD

4093.T Historical Return

If you invested ¥1000 in Toho Acetylene Co., Ltd. (4093.T) 10 years ago, it would be worth ¥4,446.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,241.85, while ¥1000 invested 1 year ago would be worth ¥1,255.71. This corresponds to total returns of 344.7%, 124.18%, 25.57%, respectively, with annualized returns of 16.08%, 17.51%, 25.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4093.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202641643143143141585,300
June 19, 202639941241241639867,600
June 18, 202640140040040239623,600
June 17, 202639340140140239313,500
June 16, 20264023953954023954,800
June 15, 20263974024024033978,900
June 12, 202639939739740239539,600
June 11, 202639139739739738743,300
June 10, 202639339539539839210,100
June 09, 202639239439440339080,000
June 08, 202639739539539738874,300
June 05, 202639239739740039237,000
June 04, 202639539139139539015,000
June 03, 202638639839839838635,300
June 02, 202638538738739238528,500
June 01, 202639338538539638332,200
May 29, 202640739939940939764,900
May 28, 202639840440441039643,000
May 27, 202639239739740038442,600
May 26, 202638839239239238419,900
May 25, 202638238338338738118,400
May 22, 202637838138138437726,500
May 21, 202637137837837837130,900
May 20, 202638137037038136963,300
May 19, 202637838038038737818,500
May 18, 202638337737738537439,800
May 15, 2026403383383403378103,800
May 14, 2026404403403451401177,900
May 13, 202640740340340740220,500
May 12, 202640840640641340618,800
May 11, 202640140840840840119,500
May 08, 202641040140141040125,300
May 07, 202640941141141140334,600
May 01, 202640840340340840220,700
April 30, 202641340640641340541,200
April 28, 202641541641641741144,400
April 27, 202642642042042841941,900
April 24, 202642742642643142337,900
April 23, 202642742742743542773,100
April 22, 202644543543544843540,400
April 21, 202645244844845244633,000
April 20, 202643444644644943452,900
April 17, 202644843343345543276,300
April 16, 202644645445445644635,900
April 15, 202645344844845544744,500
April 14, 202645645045045745014,500
April 13, 202644545345345644556,000
April 10, 202645644944945744854,500
April 09, 202645945145145945127,800
April 08, 202645345845845945366,300
April 07, 202645745245245745029,900
April 06, 202644945045045844933,700
April 03, 202645344944945444852,300
April 02, 202645544544546044276,700
April 01, 202644845745746144866,000
March 31, 202644944044045344078,200
March 30, 2026445449449455435103,300
March 27, 202646145744846545478,200
March 26, 2026502461451.92505457238,600
March 25, 2026460462452.946745098,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved