Toho Acetylene Co., Ltd. (4093.T) JPX

Currency In JPY

AD

4093.T Historical Return

If you invested ¥1000 in Toho Acetylene Co., Ltd. (4093.T) 10 years ago, it would be worth ¥3,758.02 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,994.26, while ¥1000 invested 1 year ago would be worth ¥1,183.33. This corresponds to total returns of 275.8%, 99.43%, 18.33%, respectively, with annualized returns of 14.15%, 14.81%, 18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4093.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202641240840841740628,000
October 21, 202642241141142241026,700
October 20, 202642241641642341620,400
October 19, 20264234234234254223,800
October 16, 20264224244244264229,100
October 15, 202642342142142542113,400
October 14, 20264254234234254232,900
October 13, 20264234244244254235,300
October 09, 202642342542542642313,200
October 08, 20264234234234254235,300
October 07, 20264294254254294248,400
October 06, 20264244274274284247,400
October 05, 20264294254254294246,900
October 02, 202642742542542842413,600
October 01, 202642942742743242711,200
September 30, 20264304324324324277,800
September 29, 20264324314314324234,500
September 28, 202643843443443843423,900
September 25, 20264334364364364326,300
September 24, 20264364334334364329,500
September 18, 20264354334334354307,000
September 17, 202642143443443642138,200
September 16, 20264204214214234208,500
September 15, 20264214214214224186,100
September 11, 202642141941942441920,400
September 10, 202642142142142342112,000
September 09, 202642142142142542112,200
September 08, 202642542442442742224,900
September 07, 202642742542542942519,900
September 04, 202642542542542942420,900
September 03, 202642942642642942512,900
September 02, 202642642842843342430,300
September 01, 202642642742742842413,500
August 31, 202642542542542642240,800
August 28, 202642542442442842231,200
August 27, 202642442342342742237,200
August 26, 202642642342342641934,200
August 25, 202642942542542942114,800
August 24, 202642542542542942320,100
August 21, 202642342242242541921,400
August 20, 202642042242242441714,200
August 19, 202642241641642341619,000
August 18, 202642742342342742213,000
August 17, 202642242642642942226,700
August 14, 202642342242242742122,100
August 13, 202641342642642641346,100
August 12, 202641941341341941318,400
August 10, 202641741841841941223,000
August 07, 202641641741744141388,200
August 06, 202641842042042341827,400
August 05, 202642441841842441717,400
August 04, 202642142142142442015,200
August 03, 202642842242242842116,700
July 31, 202642542842843142312,300
July 30, 202641742242242441714,100
July 29, 202642041841842141717,500
July 28, 202643142042043141819,400
July 27, 202642942742743241668,600
July 24, 20264264274274284219,800
July 23, 202642542942942942412,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved