Toho Acetylene Co., Ltd. (4093.T) JPX

352.00

+1(+0.28%)

Updated at October 20 10:34AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253523513513523518,600
October 16, 202535235335335335025,100
October 15, 202534634934935234640,700
October 14, 202534634534534934379,500
October 10, 202535334934935334931,100
October 09, 202535435435435435120,900
October 08, 202535035335335435021,400
October 07, 202535235235235335114,300
October 06, 202535135135135335137,300
October 03, 202535034934935234935,800
October 02, 202535135035035134925,100
October 01, 202535534834835534876,400
September 30, 202535835235235835245,200
September 29, 202535635835836035440,700
September 26, 202536235835336235869,500
September 25, 2025360362356.9436235918,000
September 24, 2025360361355.9636135822,100
September 22, 2025361359353.9936335927,500
September 19, 202536036136136235751,600
September 18, 202536036036036235922,500
September 17, 202536036036036235946,100
September 16, 2025368359359368358118,400
September 12, 202535535735735735518,400
September 11, 202535835435435835419,200
September 10, 202535635735735735515,900
September 09, 202535635435435735434,300
September 08, 202535735635635735532,100
September 05, 202535335635635635336,800
September 04, 202535335335335535315,800
September 03, 202535435235235535249,100
September 02, 202535435435435735338,900
September 01, 202535435335335535223,300
August 29, 202535635335335635317,300
August 28, 202535435535535535238,700
August 27, 202535435435435535219,300
August 26, 202535435335335435049,400
August 25, 202535635335335835266,600
August 22, 202535335535535535146,600
August 21, 202535035335335334947,800
August 20, 202534934934935134869,000
August 19, 202534834834834934758,100
August 18, 202535034934935134857,300
August 15, 202535034934935034665,400
August 14, 202534935035035034691,600
August 13, 202535034834835034678,300
August 12, 2025348347347350346132,300
August 08, 2025353344344381344719,500
August 07, 202535235335335435157,800
August 06, 202534935135135234933,400
August 05, 202535134934935234988,500
August 04, 202535035135135334943,000
August 01, 202535035235235335025,300
July 31, 202535035135135335032,400
July 30, 202535034934935134921,900
July 29, 202535034934935234931,900
July 28, 202535234934935234844,400
July 25, 202535234834835234862,400
July 24, 2025351351351352349101,000
July 23, 202534835335335434884,400
July 22, 202535134734735134749,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved