361.00
+1(+0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 360 | 360 | 360 | 363 | 360 | 27,200 |
| December 23, 2025 | 360 | 360 | 360 | 361 | 358 | 44,300 |
| December 22, 2025 | 360 | 360 | 360 | 360 | 358 | 51,600 |
| December 19, 2025 | 357 | 358 | 358 | 359 | 357 | 14,500 |
| December 18, 2025 | 357 | 357 | 357 | 360 | 357 | 24,000 |
| December 17, 2025 | 359 | 358 | 358 | 359 | 356 | 17,500 |
| December 16, 2025 | 360 | 359 | 359 | 360 | 356 | 23,600 |
| December 15, 2025 | 358 | 360 | 360 | 360 | 356 | 36,300 |
| December 12, 2025 | 355 | 356 | 356 | 356 | 355 | 21,400 |
| December 11, 2025 | 356 | 356 | 356 | 357 | 354 | 20,100 |
| December 10, 2025 | 356 | 357 | 357 | 357 | 355 | 18,600 |
| December 09, 2025 | 358 | 357 | 357 | 358 | 354 | 21,100 |
| December 08, 2025 | 357 | 357 | 357 | 359 | 357 | 14,500 |
| December 05, 2025 | 358 | 357 | 357 | 360 | 357 | 7,800 |
| December 04, 2025 | 358 | 358 | 358 | 360 | 358 | 12,200 |
| December 03, 2025 | 359 | 358 | 358 | 360 | 356 | 24,600 |
| December 02, 2025 | 360 | 358 | 358 | 360 | 357 | 18,200 |
| December 01, 2025 | 360 | 360 | 360 | 360 | 358 | 23,200 |
| November 28, 2025 | 357 | 358 | 358 | 358 | 357 | 11,400 |
| November 27, 2025 | 354 | 356 | 356 | 359 | 354 | 25,000 |
| November 26, 2025 | 355 | 354 | 354 | 355 | 353 | 20,900 |
| November 25, 2025 | 353 | 353 | 353 | 354 | 352 | 17,900 |
| November 21, 2025 | 351 | 353 | 353 | 353 | 351 | 11,600 |
| November 20, 2025 | 350 | 352 | 352 | 353 | 349 | 27,800 |
| November 19, 2025 | 349 | 350 | 350 | 353 | 349 | 36,800 |
| November 18, 2025 | 349 | 349 | 349 | 352 | 349 | 26,100 |
| November 17, 2025 | 351 | 349 | 349 | 352 | 349 | 39,200 |
| November 14, 2025 | 350 | 351 | 351 | 353 | 350 | 30,400 |
| November 13, 2025 | 350 | 351 | 351 | 353 | 350 | 79,200 |
| November 12, 2025 | 358 | 353 | 353 | 362 | 351 | 110,000 |
| November 11, 2025 | 363 | 358 | 358 | 363 | 357 | 33,500 |
| November 10, 2025 | 361 | 365 | 365 | 365 | 361 | 62,800 |
| November 07, 2025 | 360 | 361 | 361 | 362 | 359 | 40,300 |
| November 06, 2025 | 358 | 360 | 360 | 361 | 357 | 62,200 |
| November 05, 2025 | 354 | 354 | 354 | 357 | 352 | 40,300 |
| November 04, 2025 | 355 | 355 | 355 | 359 | 355 | 23,100 |
| October 31, 2025 | 357 | 356 | 356 | 359 | 353 | 31,600 |
| October 30, 2025 | 353 | 358 | 358 | 360 | 352 | 33,300 |
| October 29, 2025 | 359 | 354 | 354 | 359 | 354 | 28,000 |
| October 28, 2025 | 360 | 356 | 356 | 360 | 356 | 26,600 |
| October 27, 2025 | 355 | 360 | 360 | 361 | 351 | 107,100 |
| October 24, 2025 | 353 | 353 | 353 | 354 | 350 | 66,900 |
| October 23, 2025 | 351 | 352 | 352 | 353 | 350 | 23,400 |
| October 22, 2025 | 351 | 351 | 351 | 353 | 351 | 10,500 |
| October 21, 2025 | 352 | 351 | 351 | 354 | 350 | 49,800 |
| October 20, 2025 | 351 | 352 | 352 | 352 | 349 | 29,800 |
| October 17, 2025 | 352 | 351 | 351 | 352 | 351 | 8,600 |
| October 16, 2025 | 352 | 353 | 353 | 353 | 350 | 25,100 |
| October 15, 2025 | 346 | 349 | 349 | 352 | 346 | 40,700 |
| October 14, 2025 | 346 | 345 | 345 | 349 | 343 | 79,500 |
| October 10, 2025 | 353 | 349 | 349 | 353 | 349 | 31,100 |
| October 09, 2025 | 354 | 354 | 354 | 354 | 351 | 20,900 |
| October 08, 2025 | 350 | 353 | 353 | 354 | 350 | 21,400 |
| October 07, 2025 | 352 | 352 | 352 | 353 | 351 | 14,300 |
| October 06, 2025 | 351 | 351 | 351 | 353 | 351 | 37,300 |
| October 03, 2025 | 350 | 349 | 349 | 352 | 349 | 35,800 |
| October 02, 2025 | 351 | 350 | 350 | 351 | 349 | 25,100 |
| October 01, 2025 | 355 | 348 | 348 | 355 | 348 | 76,400 |
| September 30, 2025 | 358 | 352 | 352 | 358 | 352 | 45,200 |
| September 29, 2025 | 356 | 358 | 358 | 360 | 354 | 40,700 |