Toho Acetylene Co., Ltd. (4093.T) JPX

398.00

+11(+2.84%)

Updated at June 03 03:30PM

Currency In JPY

4093.T Historical Return

If you invested ¥1000 in Toho Acetylene Co., Ltd. (4093.T) 10 years ago, it would be worth ¥3,845.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,012.44, while ¥1000 invested 1 year ago would be worth ¥1,145.46. This corresponds to total returns of 284.54%, 101.24%, 14.55%, respectively, with annualized returns of 14.41%, 15%, 14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4093.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	385	387	387	392	385	28,500
June 01, 2026	393	385	385	396	383	32,200
May 29, 2026	407	399	399	409	397	64,900
May 28, 2026	398	404	404	410	396	43,000
May 27, 2026	392	397	397	400	384	42,600
May 26, 2026	388	392	392	392	384	19,900
May 25, 2026	382	383	383	387	381	18,400
May 22, 2026	378	381	381	384	377	26,500
May 21, 2026	371	378	378	378	371	30,900
May 20, 2026	381	370	370	381	369	63,300
May 19, 2026	378	380	380	387	378	18,500
May 18, 2026	383	377	377	385	374	39,800
May 15, 2026	403	383	383	403	378	103,800
May 14, 2026	404	403	403	451	401	177,900
May 13, 2026	407	403	403	407	402	20,500
May 12, 2026	408	406	406	413	406	18,800
May 11, 2026	401	408	408	408	401	19,500
May 08, 2026	410	401	401	410	401	25,300
May 07, 2026	409	411	411	411	403	34,600
May 01, 2026	408	403	403	408	402	20,700
April 30, 2026	413	406	406	413	405	41,200
April 28, 2026	415	416	416	417	411	44,400
April 27, 2026	426	420	420	428	419	41,900
April 24, 2026	427	426	426	431	423	37,900
April 23, 2026	427	427	427	435	427	73,100
April 22, 2026	445	435	435	448	435	40,400
April 21, 2026	452	448	448	452	446	33,000
April 20, 2026	434	446	446	449	434	52,900
April 17, 2026	448	433	433	455	432	76,300
April 16, 2026	446	454	454	456	446	35,900
April 15, 2026	453	448	448	455	447	44,500
April 14, 2026	456	450	450	457	450	14,500
April 13, 2026	445	453	453	456	445	56,000
April 10, 2026	456	449	449	457	448	54,500
April 09, 2026	459	451	451	459	451	27,800
April 08, 2026	453	458	458	459	453	66,300
April 07, 2026	457	452	452	457	450	29,900
April 06, 2026	449	450	450	458	449	33,700
April 03, 2026	453	449	449	454	448	52,300
April 02, 2026	455	445	445	460	442	76,700
April 01, 2026	448	457	457	461	448	66,000
March 31, 2026	449	440	440	453	440	78,200
March 30, 2026	445	449	449	455	435	103,300
March 27, 2026	461	457	448	465	454	78,200
March 26, 2026	502	461	451.92	505	457	238,600
March 25, 2026	460	462	452.9	467	450	98,100
March 24, 2026	449	449	440.16	458	443	97,300
March 23, 2026	445	436	427.41	455	434	197,400
March 19, 2026	484	457	448	484	455	136,700
March 18, 2026	470	488	478.39	491	465	133,000
March 17, 2026	477	462	452.9	482	462	155,500
March 16, 2026	485	477	467.61	487	467	303,900
March 13, 2026	450	455	446.04	467	450	89,600
March 12, 2026	451	454	445.06	461	451	87,900
March 11, 2026	456	455	446.04	462	455	64,300
March 10, 2026	449	457	447.02	459	444	46,500
March 09, 2026	431	442	433.3	443	430	104,900
March 06, 2026	443	452	443.1	452	440	82,400
March 05, 2026	436	443	434.28	459	436	148,800
March 04, 2026	423	420	411.73	441	417	234,900