Toho Acetylene Co., Ltd. (4093.T) JPX

Currency In JPY

4093.T Historical Return

If you invested ¥1000 in Toho Acetylene Co., Ltd. (4093.T) 10 years ago, it would be worth ¥4,105.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,675.53, while ¥1000 invested 1 year ago would be worth ¥1,231.72. This corresponds to total returns of 310.59%, 67.55%, 23.17%, respectively, with annualized returns of 15.16%, 10.87%, 23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4093.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	423	422	422	425	419	21,400
August 20, 2026	420	422	422	424	417	14,200
August 19, 2026	422	416	416	423	416	19,000
August 18, 2026	427	423	423	427	422	13,000
August 17, 2026	422	426	426	429	422	26,700
August 14, 2026	423	422	422	427	421	22,100
August 13, 2026	413	426	426	426	413	46,100
August 12, 2026	419	413	413	419	413	18,400
August 10, 2026	417	418	418	419	412	23,000
August 07, 2026	416	417	417	441	413	88,200
August 06, 2026	418	420	420	423	418	27,400
August 05, 2026	424	418	418	424	417	17,400
August 04, 2026	421	421	421	424	420	15,200
August 03, 2026	428	422	422	428	421	16,700
July 31, 2026	425	428	428	431	423	12,300
July 30, 2026	417	422	422	424	417	14,100
July 29, 2026	420	418	418	421	417	17,500
July 28, 2026	431	420	420	431	418	19,400
July 27, 2026	429	427	427	432	416	68,600
July 24, 2026	426	427	427	428	421	9,800
July 23, 2026	425	429	429	429	424	12,400
July 22, 2026	425	425	425	428	423	6,600
July 21, 2026	417	429	429	429	417	29,600
July 17, 2026	423	417	417	427	416	17,600
July 16, 2026	430	423	423	430	423	11,900
July 15, 2026	422	425	425	430	421	9,800
July 14, 2026	425	426	426	428	421	11,200
July 13, 2026	425	424	424	434	422	29,400
July 10, 2026	419	423	423	425	418	10,900
July 09, 2026	415	420	420	420	415	6,100
July 08, 2026	422	418	418	426	416	20,400
July 07, 2026	424	422	422	428	420	15,900
July 06, 2026	426	426	426	432	421	16,200
July 03, 2026	430	424	424	430	424	6,500
July 02, 2026	427	426	426	432	425	17,300
July 01, 2026	424	433	433	433	423	18,100
June 30, 2026	421	424	424	428	420	18,400
June 29, 2026	415	423	423	427	415	16,700
June 26, 2026	429	422	422	430	416	34,500
June 25, 2026	417	427	427	428	417	21,100
June 24, 2026	422	416	416	427	416	24,200
June 23, 2026	426	429	429	430	420	49,800
June 22, 2026	416	431	431	431	415	85,300
June 19, 2026	399	412	412	416	398	67,600
June 18, 2026	401	400	400	402	396	23,600
June 17, 2026	393	401	401	402	393	13,500
June 16, 2026	402	395	395	402	395	4,800
June 15, 2026	397	402	402	403	397	8,900
June 12, 2026	399	397	397	402	395	39,600
June 11, 2026	391	397	397	397	387	43,300
June 10, 2026	393	395	395	398	392	10,100
June 09, 2026	392	394	394	403	390	80,000
June 08, 2026	397	395	395	397	388	74,300
June 05, 2026	392	397	397	400	392	37,000
June 04, 2026	395	391	391	395	390	15,000
June 03, 2026	386	398	398	398	386	35,300
June 02, 2026	385	387	387	392	385	28,500
June 01, 2026	393	385	385	396	383	32,200
May 29, 2026	407	399	399	409	397	64,900
May 28, 2026	398	404	404	410	396	43,000