Toho Acetylene Co., Ltd. (4093.T) JPX

Currency In JPY

4093.T Historical Return

If you invested ¥1000 in Toho Acetylene Co., Ltd. (4093.T) 10 years ago, it would be worth ¥4,343.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,142.06, while ¥1000 invested 1 year ago would be worth ¥1,241.07. This corresponds to total returns of 334.34%, 114.21%, 24.11%, respectively, with annualized returns of 15.81%, 16.45%, 24.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4093.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	419	423	423	425	418	10,900
July 09, 2026	415	420	420	420	415	6,100
July 08, 2026	422	418	418	426	416	20,400
July 07, 2026	424	422	422	428	420	15,900
July 06, 2026	426	426	426	432	421	16,200
July 03, 2026	430	424	424	430	424	6,500
July 02, 2026	427	426	426	432	425	17,300
July 01, 2026	424	433	433	433	423	18,100
June 30, 2026	421	424	424	428	420	18,400
June 29, 2026	415	423	423	427	415	16,700
June 26, 2026	429	422	422	430	416	34,500
June 25, 2026	417	427	427	428	417	21,100
June 24, 2026	422	416	416	427	416	24,200
June 23, 2026	426	429	429	430	420	49,800
June 22, 2026	416	431	431	431	415	85,300
June 19, 2026	399	412	412	416	398	67,600
June 18, 2026	401	400	400	402	396	23,600
June 17, 2026	393	401	401	402	393	13,500
June 16, 2026	402	395	395	402	395	4,800
June 15, 2026	397	402	402	403	397	8,900
June 12, 2026	399	397	397	402	395	39,600
June 11, 2026	391	397	397	397	387	43,300
June 10, 2026	393	395	395	398	392	10,100
June 09, 2026	392	394	394	403	390	80,000
June 08, 2026	397	395	395	397	388	74,300
June 05, 2026	392	397	397	400	392	37,000
June 04, 2026	395	391	391	395	390	15,000
June 03, 2026	386	398	398	398	386	35,300
June 02, 2026	385	387	387	392	385	28,500
June 01, 2026	393	385	385	396	383	32,200
May 29, 2026	407	399	399	409	397	64,900
May 28, 2026	398	404	404	410	396	43,000
May 27, 2026	392	397	397	400	384	42,600
May 26, 2026	388	392	392	392	384	19,900
May 25, 2026	382	383	383	387	381	18,400
May 22, 2026	378	381	381	384	377	26,500
May 21, 2026	371	378	378	378	371	30,900
May 20, 2026	381	370	370	381	369	63,300
May 19, 2026	378	380	380	387	378	18,500
May 18, 2026	383	377	377	385	374	39,800
May 15, 2026	403	383	383	403	378	103,800
May 14, 2026	404	403	403	451	401	177,900
May 13, 2026	407	403	403	407	402	20,500
May 12, 2026	408	406	406	413	406	18,800
May 11, 2026	401	408	408	408	401	19,500
May 08, 2026	410	401	401	410	401	25,300
May 07, 2026	409	411	411	411	403	34,600
May 01, 2026	408	403	403	408	402	20,700
April 30, 2026	413	406	406	413	405	41,200
April 28, 2026	415	416	416	417	411	44,400
April 27, 2026	426	420	420	428	419	41,900
April 24, 2026	427	426	426	431	423	37,900
April 23, 2026	427	427	427	435	427	73,100
April 22, 2026	445	435	435	448	435	40,400
April 21, 2026	452	448	448	452	446	33,000
April 20, 2026	434	446	446	449	434	52,900
April 17, 2026	448	433	433	455	432	76,300
April 16, 2026	446	454	454	456	446	35,900
April 15, 2026	453	448	448	455	447	44,500
April 14, 2026	456	450	450	457	450	14,500