Nihon Kagaku Sangyo Co., Ltd. (4094.T) JPX

2,266.00

+11(+0.49%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,2732,2552,2552,2732,2545,700
October 16, 20252,2582,2742,2742,2772,25212,600
October 15, 20252,2792,2582,2582,2842,24428,100
October 14, 20252,2452,2382,2382,2652,23025,800
October 10, 20252,2842,2542,2542,2842,25013,300
October 09, 20252,2702,2812,2812,2922,26015,200
October 08, 20252,2722,2702,2702,2852,26314,000
October 07, 20252,2962,2722,2722,3142,27112,600
October 06, 20252,3062,2962,2962,3072,28317,000
October 03, 20252,2292,2602,2602,2672,22917,800
October 02, 20252,2582,2342,2342,2702,23415,200
October 01, 20252,3052,2502,2502,3102,24330,900
September 30, 20252,3402,3062,3062,3402,30514,900
September 29, 20252,2502,3312,3312,3492,25044,200
September 26, 20252,3922,3732,3282,3972,37041,400
September 25, 20252,3952,3852,339.782,3962,37922,300
September 24, 20252,4032,3852,339.782,4102,38327,600
September 22, 20252,3862,3952,349.592,4012,38120,700
September 19, 20252,3992,3842,338.82,4062,37630,600
September 18, 20252,3992,3912,345.672,4062,38620,800
September 17, 20252,3972,3912,345.672,4002,38120,800
September 16, 20252,3862,3902,344.692,4022,37719,400
September 12, 20252,3832,3752,329.972,3932,37318,000
September 11, 20252,3742,3742,328.992,3822,36818,100
September 10, 20252,3832,3712,326.052,3862,35828,200
September 09, 20252,3972,3832,3832,3972,36434,000
September 08, 20252,4052,3952,3952,4052,37932,900
September 05, 20252,3982,4032,4032,4032,37227,200
September 04, 20252,3742,3912,3912,4042,37414,500
September 03, 20252,3922,3742,3742,4022,37318,100
September 02, 20252,3802,3942,3942,4032,37213,800
September 01, 20252,3982,3922,3922,4022,37225,200
August 29, 20252,4002,3982,3982,4092,39313,300
August 28, 20252,3882,3992,3992,4062,38011,400
August 27, 20252,3922,3892,3892,4042,38911,100
August 26, 20252,4012,3922,3922,4052,39113,300
August 25, 20252,4082,4002,4002,4152,39613,500
August 22, 20252,4112,4062,4062,4132,38222,500
August 21, 20252,3902,3952,3952,4132,38518,500
August 20, 20252,3962,3962,3962,4222,37026,600
August 19, 20252,4012,4042,4042,4122,39023,600
August 18, 20252,4272,4012,4002,4402,39530,300
August 15, 20252,4002,4262,4262,4332,39120,000
August 14, 20252,3742,4002,4002,4142,35623,900
August 13, 20252,3972,3782,3782,3972,36520,600
August 12, 20252,4132,3732,3732,4152,34040,700
August 08, 20252,3432,3902,3902,4082,31553,800
August 07, 20252,3122,3022,3022,3322,23190,200
August 06, 20252,2802,3022,3022,3232,27341,600
August 05, 20252,2662,2712,2712,2902,26021,700
August 04, 20252,2272,2602,2602,2602,22016,300
August 01, 20252,2562,2382,2382,2562,23629,600
July 31, 20252,2302,2562,2562,2592,23025,900
July 30, 20252,1922,2182,2182,2192,19113,000
July 29, 20252,2422,1932,1932,2492,18142,500
July 28, 20252,2152,2322,2322,2322,19934,700
July 25, 20252,1832,1882,1882,1942,17011,700
July 24, 20252,1432,1672,1672,1712,13731,100
July 23, 20252,1392,1292,1292,1392,09320,700
July 22, 20252,0622,1312,1312,1332,05166,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved