Nihon Kagaku Sangyo Co., Ltd. (4094.T) JPX

Currency In JPY

4094.T Historical Return

If you invested ¥1000 in Nihon Kagaku Sangyo Co., Ltd. (4094.T) 10 years ago, it would be worth ¥3,677.71 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,848.08, while ¥1000 invested 1 year ago would be worth ¥968.3. This corresponds to total returns of 267.77%, 84.81%, -3.17%, respectively, with annualized returns of 13.9%, 13.07%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4094.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,116	2,096	2,096	2,131	2,096	8,600
July 30, 2026	2,116	2,094	2,094	2,116	2,088	17,200
July 29, 2026	2,086	2,115	2,115	2,160	2,081	20,000
July 28, 2026	2,099	2,086	2,086	2,099	2,068	29,600
July 27, 2026	2,083	2,111	2,111	2,111	2,083	12,200
July 23, 2026	2,105	2,096	2,096	2,105	2,092	11,400
July 22, 2026	2,093	2,105	2,105	2,139	2,092	28,100
July 21, 2026	2,067	2,071	2,071	2,088	2,064	23,700
July 17, 2026	2,069	2,057	2,057	2,072	2,050	20,700
July 16, 2026	2,084	2,073	2,073	2,090	2,070	13,300
July 15, 2026	2,071	2,084	2,084	2,099	2,070	9,800
July 14, 2026	2,071	2,070	2,070	2,080	2,067	9,100
July 13, 2026	2,086	2,070	2,070	2,100	2,070	19,000
July 10, 2026	2,082	2,081	2,081	2,094	2,079	9,800
July 09, 2026	2,089	2,082	2,082	2,095	2,082	8,500
July 08, 2026	2,087	2,089	2,089	2,097	2,070	14,900
July 07, 2026	2,102	2,089	2,089	2,114	2,088	15,400
July 06, 2026	2,092	2,101	2,101	2,112	2,090	15,500
July 03, 2026	2,075	2,095	2,095	2,097	2,075	9,000
July 02, 2026	2,070	2,070	2,070	2,090	2,064	19,400
July 01, 2026	2,075	2,074	2,074	2,095	2,067	10,900
June 30, 2026	2,079	2,075	2,075	2,098	2,066	12,100
June 29, 2026	2,083	2,072	2,072	2,104	2,067	17,100
June 26, 2026	2,083	2,109	2,109	2,109	2,073	21,300
June 25, 2026	2,071	2,083	2,083	2,088	2,068	9,900
June 24, 2026	2,071	2,065	2,065	2,085	2,065	5,600
June 23, 2026	2,100	2,071	2,071	2,165	2,071	6,500
June 22, 2026	2,080	2,085	2,085	2,180	2,080	15,100
June 19, 2026	2,070	2,079	2,079	2,088	2,070	8,300
June 18, 2026	2,067	2,061	2,061	2,083	2,060	6,300
June 17, 2026	2,053	2,065	2,065	2,095	2,053	5,400
June 16, 2026	2,092	2,052	2,052	2,092	2,046	9,500
June 15, 2026	2,073	2,080	2,080	2,102	2,063	9,100
June 12, 2026	2,060	2,070	2,070	2,089	2,032	15,800
June 11, 2026	2,073	2,048	2,048	2,075	2,034	18,900
June 10, 2026	2,071	2,072	2,072	2,080	2,071	39,200
June 09, 2026	2,043	2,071	2,071	2,099	2,043	14,200
June 08, 2026	2,040	2,030	2,030	2,059	2,026	18,100
June 05, 2026	2,036	2,071	2,071	2,090	2,032	14,000
June 04, 2026	2,075	2,036	2,036	2,075	2,021	6,200
June 03, 2026	1,997	2,058	2,058	2,085	1,997	28,100
June 02, 2026	2,020	1,997	1,997	2,050	1,978	36,900
June 01, 2026	2,055	2,010	2,010	2,057	2,003	23,400
May 29, 2026	2,042	2,052	2,052	2,082	2,042	13,700
May 28, 2026	2,056	2,042	2,042	2,062	2,031	7,000
May 27, 2026	2,055	2,056	2,056	2,062	2,044	7,500
May 26, 2026	2,037	2,058	2,058	2,073	2,001	23,200
May 25, 2026	2,077	2,052	2,052	2,145	2,046	26,600
May 22, 2026	2,015	2,049	2,049	2,064	2,001	31,600
May 21, 2026	2,061	2,010	2,010	2,077	2,006	42,800
May 20, 2026	2,051	2,067	2,067	2,080	2,036	18,900
May 19, 2026	2,052	2,057	2,057	2,102	2,033	40,300
May 18, 2026	2,097	2,062	2,062	2,110	2,061	37,200
May 15, 2026	2,201	2,097	2,097	2,230	2,095	76,000
May 14, 2026	2,380	2,212	2,212	2,380	2,203	34,400
May 13, 2026	2,384	2,383	2,383	2,384	2,363	3,700
May 12, 2026	2,385	2,384	2,384	2,386	2,361	5,100
May 11, 2026	2,356	2,356	2,356	2,370	2,341	4,900
May 08, 2026	2,384	2,356	2,356	2,384	2,356	4,100
May 07, 2026	2,340	2,385	2,385	2,387	2,336	7,200