Nihon Kagaku Sangyo Co., Ltd. (4094.T) JPX

Currency In JPY

AD

4094.T Historical Return

If you invested ¥1000 in Nihon Kagaku Sangyo Co., Ltd. (4094.T) 10 years ago, it would be worth ¥4,154.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,908.74, while ¥1000 invested 1 year ago would be worth ¥975.54. This corresponds to total returns of 315.44%, 90.87%, -2.45%, respectively, with annualized returns of 15.3%, 13.81%, -2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4094.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,2692,2512,2512,2692,20022,500
September 09, 20262,2712,2572,2572,2792,2579,400
September 08, 20262,2852,2712,2712,2892,27111,700
September 07, 20262,2982,2852,2852,2982,2826,000
September 04, 20262,2802,2792,2792,2922,2705,700
September 03, 20262,3022,2762,2762,3102,2757,700
September 02, 20262,3012,2912,2912,3112,2899,400
September 01, 20262,3202,3012,3012,3272,3007,700
August 31, 20262,2912,3202,3202,3202,27412,600
August 28, 20262,2992,2882,2882,3182,28810,100
August 27, 20262,2862,2922,2922,2992,2866,400
August 26, 20262,2992,2852,2852,3002,2836,700
August 25, 20262,2922,2992,2992,3002,2787,500
August 24, 20262,3052,2922,2922,3152,28010,500
August 21, 20262,2662,2942,2942,2952,2665,500
August 20, 20262,2602,2822,2822,2852,2605,800
August 19, 20262,2702,2592,2592,2792,25010,800
August 18, 20262,2932,2942,2942,2942,2509,600
August 17, 20262,2842,2652,2652,2942,2658,900
August 14, 20262,2692,2762,2762,2772,24213,400
August 13, 20262,2392,2592,2592,2682,23015,000
August 12, 20262,2302,2192,2192,2412,21911,600
August 10, 20262,1402,2272,2272,2312,12930,100
August 07, 20262,1012,1392,1392,1442,10135,200
August 06, 20262,1002,0802,0802,1302,05059,100
August 05, 20262,1132,1002,1002,1172,09117,200
August 04, 20262,0912,0912,0912,1102,0909,000
August 03, 20262,1102,0902,0902,1102,07917,500
July 31, 20262,1162,0962,0962,1312,0968,600
July 30, 20262,1162,0942,0942,1162,08817,200
July 29, 20262,0862,1152,1152,1602,08120,000
July 28, 20262,0992,0862,0862,0992,06829,600
July 27, 20262,0832,1112,1112,1112,08312,200
July 23, 20262,1052,0962,0962,1052,09211,400
July 22, 20262,0932,1052,1052,1392,09228,100
July 21, 20262,0672,0712,0712,0882,06423,700
July 17, 20262,0692,0572,0572,0722,05020,700
July 16, 20262,0842,0732,0732,0902,07013,300
July 15, 20262,0712,0842,0842,0992,0709,800
July 14, 20262,0712,0702,0702,0802,0679,100
July 13, 20262,0862,0702,0702,1002,07019,000
July 10, 20262,0822,0812,0812,0942,0799,800
July 09, 20262,0892,0822,0822,0952,0828,500
July 08, 20262,0872,0892,0892,0972,07014,900
July 07, 20262,1022,0892,0892,1142,08815,400
July 06, 20262,0922,1012,1012,1122,09015,500
July 03, 20262,0752,0952,0952,0972,0759,000
July 02, 20262,0702,0702,0702,0902,06419,400
July 01, 20262,0752,0742,0742,0952,06710,900
June 30, 20262,0792,0752,0752,0982,06612,100
June 29, 20262,0832,0722,0722,1042,06717,100
June 26, 20262,0832,1092,1092,1092,07321,300
June 25, 20262,0712,0832,0832,0882,0689,900
June 24, 20262,0712,0652,0652,0852,0655,600
June 23, 20262,1002,0712,0712,1652,0716,500
June 22, 20262,0802,0852,0852,1802,08015,100
June 19, 20262,0702,0792,0792,0882,0708,300
June 18, 20262,0672,0612,0612,0832,0606,300
June 17, 20262,0532,0652,0652,0952,0535,400
June 16, 20262,0922,0522,0522,0922,0469,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved