Nihon Kagaku Sangyo Co., Ltd. (4094.T) JPX

Currency In JPY

AD

4094.T Historical Return

If you invested ¥1000 in Nihon Kagaku Sangyo Co., Ltd. (4094.T) 10 years ago, it would be worth ¥3,564.94 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,731.21, while ¥1000 invested 1 year ago would be worth ¥1,067.77. This corresponds to total returns of 256.49%, 73.12%, 6.78%, respectively, with annualized returns of 13.55%, 11.59%, 6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4094.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0822,0812,0812,0942,0799,800
July 09, 20262,0892,0822,0822,0952,0828,500
July 08, 20262,0872,0892,0892,0972,07014,900
July 07, 20262,1022,0892,0892,1142,08815,400
July 06, 20262,0922,1012,1012,1122,09015,500
July 03, 20262,0752,0952,0952,0972,0759,000
July 02, 20262,0702,0702,0702,0902,06419,400
July 01, 20262,0752,0742,0742,0952,06710,900
June 30, 20262,0792,0752,0752,0982,06612,100
June 29, 20262,0832,0722,0722,1042,06717,100
June 26, 20262,0832,1092,1092,1092,07321,300
June 25, 20262,0712,0832,0832,0882,0689,900
June 24, 20262,0712,0652,0652,0852,0655,600
June 23, 20262,1002,0712,0712,1652,0716,500
June 22, 20262,0802,0852,0852,1802,08015,100
June 19, 20262,0702,0792,0792,0882,0708,300
June 18, 20262,0672,0612,0612,0832,0606,300
June 17, 20262,0532,0652,0652,0952,0535,400
June 16, 20262,0922,0522,0522,0922,0469,500
June 15, 20262,0732,0802,0802,1022,0639,100
June 12, 20262,0602,0702,0702,0892,03215,800
June 11, 20262,0732,0482,0482,0752,03418,900
June 10, 20262,0712,0722,0722,0802,07139,200
June 09, 20262,0432,0712,0712,0992,04314,200
June 08, 20262,0402,0302,0302,0592,02618,100
June 05, 20262,0362,0712,0712,0902,03214,000
June 04, 20262,0752,0362,0362,0752,0216,200
June 03, 20261,9972,0582,0582,0851,99728,100
June 02, 20262,0201,9971,9972,0501,97836,900
June 01, 20262,0552,0102,0102,0572,00323,400
May 29, 20262,0422,0522,0522,0822,04213,700
May 28, 20262,0562,0422,0422,0622,0317,000
May 27, 20262,0552,0562,0562,0622,0447,500
May 26, 20262,0372,0582,0582,0732,00123,200
May 25, 20262,0772,0522,0522,1452,04626,600
May 22, 20262,0152,0492,0492,0642,00131,600
May 21, 20262,0612,0102,0102,0772,00642,800
May 20, 20262,0512,0672,0672,0802,03618,900
May 19, 20262,0522,0572,0572,1022,03340,300
May 18, 20262,0972,0622,0622,1102,06137,200
May 15, 20262,2012,0972,0972,2302,09576,000
May 14, 20262,3802,2122,2122,3802,20334,400
May 13, 20262,3842,3832,3832,3842,3633,700
May 12, 20262,3852,3842,3842,3862,3615,100
May 11, 20262,3562,3562,3562,3702,3414,900
May 08, 20262,3842,3562,3562,3842,3564,100
May 07, 20262,3402,3852,3852,3872,3367,200
May 01, 20262,3672,3412,3412,3672,32610,700
April 30, 20262,3802,3512,3512,3802,34011,300
April 28, 20262,3632,3732,3732,3802,3615,200
April 27, 20262,3712,3642,3642,3882,3648,000
April 24, 20262,3972,3712,3712,4002,3718,000
April 23, 20262,4052,3822,3822,4102,38010,000
April 22, 20262,4322,4032,4032,4342,40310,900
April 21, 20262,4392,4382,4382,4482,4383,300
April 20, 20262,4462,4362,4362,4502,4304,700
April 17, 20262,4412,4582,4582,4632,4268,900
April 16, 20262,4462,4342,4342,4572,4304,900
April 15, 20262,4662,4572,4572,4742,44212,000
April 14, 20262,4882,4662,4662,4942,42420,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved