Nihon Kagaku Sangyo Co., Ltd. (4094.T) JPX

2,404.00

-2(-0.08%)

Updated at August 20 11:21AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20252,4012,4042,4042,4122,39023,600
August 18, 20252,4272,4012,4002,4402,39530,300
August 15, 20252,4002,4262,4262,4332,39120,000
August 14, 20252,3742,4002,4002,4142,35623,900
August 13, 20252,3972,3782,3782,3972,36520,600
August 12, 20252,4132,3732,3732,4152,34040,700
August 08, 20252,3432,3902,3902,4082,31553,800
August 07, 20252,3122,3022,3022,3322,23190,200
August 06, 20252,2802,3022,3022,3232,27341,600
August 05, 20252,2662,2712,2712,2902,26021,700
August 04, 20252,2272,2602,2602,2602,22016,300
August 01, 20252,2562,2382,2382,2562,23629,600
July 31, 20252,2302,2562,2562,2592,23025,900
July 30, 20252,1922,2182,2182,2192,19113,000
July 29, 20252,2422,1932,1932,2492,18142,500
July 28, 20252,2152,2322,2322,2322,19934,700
July 25, 20252,1832,1882,1882,1942,17011,700
July 24, 20252,1432,1672,1672,1712,13731,100
July 23, 20252,1392,1292,1292,1392,09320,700
July 22, 20252,0622,1312,1312,1332,05166,900
July 18, 20252,0352,0122,0122,0402,00038,400
July 17, 20252,0792,0342,0342,0792,03418,800
July 16, 20252,0872,0712,0712,1062,06826,500
July 15, 20252,0182,0802,0802,0852,01532,600
July 14, 20252,0082,0152,0152,0171,99330,800
July 11, 20251,9921,9931,9932,0181,98742,400
July 10, 20251,9301,9851,9851,9921,92929,700
July 09, 20251,9091,9151,9151,9291,90523,600
July 08, 20251,9001,9061,9061,9171,89434,300
July 07, 20251,9251,9031,9031,9251,90231,000
July 04, 20251,9451,9231,9231,9451,92015,000
July 03, 20251,9241,9271,9271,9271,91713,700
July 02, 20251,9471,9211,9211,9481,91122,300
July 01, 20251,9741,9471,9471,9741,94526,100
June 30, 20251,9861,9741,9741,9921,96715,100
June 27, 20251,9721,9831,9831,9831,96712,200
June 26, 20251,9951,9711,9711,9971,97020,000
June 25, 20251,9951,9941,9941,9981,98121,400
June 24, 20251,9911,9921,9921,9971,9828,300
June 23, 20251,9851,9801,9801,9851,97011,600
June 20, 20251,9721,9871,9871,9941,9726,400
June 19, 20251,9701,9711,9711,9831,9707,300
June 18, 20251,9771,9701,9701,9831,96815,400
June 17, 20251,9961,9681,9682,0081,96521,800
June 16, 20251,9801,9821,9821,9971,96129,000
June 13, 20251,9841,9661,9661,9841,95719,400
June 12, 20251,9671,9841,9841,9841,9675,500
June 11, 20251,9631,9671,9671,9771,9627,800
June 10, 20251,9841,9611,9611,9841,95626,800
June 09, 20251,9941,9801,9802,0041,97669,600
June 06, 20251,9801,9941,9942,0021,95018,800
June 05, 20252,0001,9721,9722,0001,96216,100
June 04, 20252,0012,0002,0002,0011,9957,500
June 03, 20251,9902,0002,0002,0021,99028,200
June 02, 20251,9591,9821,9821,9901,95914,400
May 30, 20251,9441,9581,9581,9651,9448,800
May 29, 20251,9531,9441,9441,9581,9449,100
May 28, 20251,9431,9501,9501,9501,94014,300
May 27, 20251,9511,9421,9421,9541,94022,700
May 26, 20251,9431,9531,9531,9541,94315,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved