Nihon Kagaku Sangyo Co., Ltd. (4094.T) JPX

1,997.00

-13(-0.65%)

Updated at June 02 03:30PM

Currency In JPY

4094.T Historical Return

If you invested ¥1000 in Nihon Kagaku Sangyo Co., Ltd. (4094.T) 10 years ago, it would be worth ¥3,354.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,887.76, while ¥1000 invested 1 year ago would be worth ¥1,041.73. This corresponds to total returns of 235.48%, 88.78%, 4.17%, respectively, with annualized returns of 12.86%, 13.54%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4094.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,055	2,010	2,010	2,057	2,003	23,400
May 29, 2026	2,042	2,052	2,052	2,082	2,042	13,700
May 28, 2026	2,056	2,042	2,042	2,062	2,031	7,000
May 27, 2026	2,055	2,056	2,056	2,062	2,044	7,500
May 26, 2026	2,037	2,058	2,058	2,073	2,001	23,200
May 25, 2026	2,077	2,052	2,052	2,145	2,046	26,600
May 22, 2026	2,015	2,049	2,049	2,064	2,001	31,600
May 21, 2026	2,061	2,010	2,010	2,077	2,006	42,800
May 20, 2026	2,051	2,067	2,067	2,080	2,036	18,900
May 19, 2026	2,052	2,057	2,057	2,102	2,033	40,300
May 18, 2026	2,097	2,062	2,062	2,110	2,061	37,200
May 15, 2026	2,201	2,097	2,097	2,230	2,095	76,000
May 14, 2026	2,380	2,212	2,212	2,380	2,203	34,400
May 13, 2026	2,384	2,383	2,383	2,384	2,363	3,700
May 12, 2026	2,385	2,384	2,384	2,386	2,361	5,100
May 11, 2026	2,356	2,356	2,356	2,370	2,341	4,900
May 08, 2026	2,384	2,356	2,356	2,384	2,356	4,100
May 07, 2026	2,340	2,385	2,385	2,387	2,336	7,200
May 01, 2026	2,367	2,341	2,341	2,367	2,326	10,700
April 30, 2026	2,380	2,351	2,351	2,380	2,340	11,300
April 28, 2026	2,363	2,373	2,373	2,380	2,361	5,200
April 27, 2026	2,371	2,364	2,364	2,388	2,364	8,000
April 24, 2026	2,397	2,371	2,371	2,400	2,371	8,000
April 23, 2026	2,405	2,382	2,382	2,410	2,380	10,000
April 22, 2026	2,432	2,403	2,403	2,434	2,403	10,900
April 21, 2026	2,439	2,438	2,438	2,448	2,438	3,300
April 20, 2026	2,446	2,436	2,436	2,450	2,430	4,700
April 17, 2026	2,441	2,458	2,458	2,463	2,426	8,900
April 16, 2026	2,446	2,434	2,434	2,457	2,430	4,900
April 15, 2026	2,466	2,457	2,457	2,474	2,442	12,000
April 14, 2026	2,488	2,466	2,466	2,494	2,424	20,700
April 13, 2026	2,475	2,446	2,446	2,488	2,441	7,400
April 10, 2026	2,493	2,472	2,472	2,500	2,472	5,300
April 09, 2026	2,488	2,493	2,493	2,493	2,474	4,400
April 08, 2026	2,500	2,474	2,474	2,502	2,469	13,900
April 07, 2026	2,447	2,468	2,468	2,475	2,447	6,800
April 06, 2026	2,430	2,440	2,440	2,445	2,430	6,600
April 03, 2026	2,440	2,430	2,430	2,461	2,422	9,000
April 02, 2026	2,436	2,440	2,440	2,480	2,435	10,100
April 01, 2026	2,429	2,425	2,425	2,449	2,398	9,200
March 31, 2026	2,441	2,381	2,381	2,446	2,380	19,800
March 30, 2026	2,401	2,441	2,441	2,460	2,401	23,600
March 27, 2026	2,550	2,543	2,498	2,568	2,518	24,900
March 26, 2026	2,580	2,535	2,490.14	2,582	2,510	28,600
March 25, 2026	2,582	2,560	2,514.7	2,601	2,550	22,700
March 24, 2026	2,568	2,565	2,519.61	2,614	2,550	24,300
March 23, 2026	2,584	2,510	2,465.58	2,584	2,510	23,900
March 19, 2026	2,600	2,584	2,538.27	2,600	2,576	21,600
March 18, 2026	2,614	2,602	2,555.96	2,637	2,580	14,200
March 17, 2026	2,608	2,592	2,546.13	2,633	2,592	10,300
March 16, 2026	2,595	2,595	2,549.08	2,607	2,583	14,400
March 13, 2026	2,624	2,595	2,549.08	2,624	2,590	13,500
March 12, 2026	2,680	2,624	2,577.57	2,680	2,605	16,500
March 11, 2026	2,664	2,686	2,638.47	2,698	2,664	8,200
March 10, 2026	2,624	2,658	2,610.96	2,658	2,616	8,500
March 09, 2026	2,580	2,593	2,547.12	2,612	2,552	20,800
March 06, 2026	2,680	2,675	2,627.66	2,705	2,643	10,200
March 05, 2026	2,699	2,683	2,635.52	2,725	2,664	11,100
March 04, 2026	2,680	2,616	2,558.9	2,698	2,580	33,200
March 03, 2026	2,775	2,737	2,688.57	2,799	2,721	15,800