Nihon Kagaku Sangyo Co., Ltd. (4094.T) JPX

Currency In JPY

4094.T Historical Return

If you invested ¥1000 in Nihon Kagaku Sangyo Co., Ltd. (4094.T) 10 years ago, it would be worth ¥3,375.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,684, while ¥1000 invested 1 year ago would be worth ¥914.66. This corresponds to total returns of 237.53%, 68.4%, -8.53%, respectively, with annualized returns of 12.93%, 10.98%, -8.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4094.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,000	2,007	2,007	2,017	1,995	63,500
November 09, 2026	1,985	1,990	1,990	1,998	1,958	67,700
November 06, 2026	1,997	1,985	1,985	2,001	1,982	45,200
November 05, 2026	2,042	2,019	2,019	2,069	2,010	39,300
November 04, 2026	2,064	2,044	2,044	2,075	2,038	30,300
November 02, 2026	2,127	2,055	2,055	2,127	2,041	51,800
October 30, 2026	2,130	2,143	2,143	2,153	2,121	5,100
October 29, 2026	2,141	2,130	2,130	2,143	2,130	4,300
October 28, 2026	2,146	2,141	2,141	2,167	2,141	4,300
October 27, 2026	2,169	2,144	2,144	2,169	2,143	5,400
October 26, 2026	2,134	2,169	2,169	2,173	2,134	10,300
October 23, 2026	2,140	2,134	2,134	2,155	2,119	14,500
October 22, 2026	2,145	2,164	2,164	2,164	2,145	5,300
October 21, 2026	2,136	2,150	2,150	2,163	2,136	9,300
October 20, 2026	2,175	2,136	2,136	2,179	2,135	14,700
October 19, 2026	2,184	2,175	2,175	2,184	2,150	9,500
October 16, 2026	2,190	2,168	2,168	2,190	2,163	6,100
October 15, 2026	2,179	2,162	2,162	2,180	2,155	8,200
October 14, 2026	2,210	2,180	2,180	2,210	2,180	9,000
October 13, 2026	2,170	2,212	2,212	2,212	2,170	7,700
October 09, 2026	2,182	2,170	2,170	2,186	2,154	8,000
October 08, 2026	2,212	2,180	2,180	2,222	2,180	15,000
October 07, 2026	2,210	2,212	2,212	2,226	2,210	4,900
October 06, 2026	2,218	2,220	2,220	2,234	2,218	5,100
October 05, 2026	2,221	2,216	2,216	2,230	2,212	6,800
October 02, 2026	2,230	2,223	2,223	2,250	2,222	5,800
October 01, 2026	2,242	2,250	2,250	2,250	2,226	13,200
September 30, 2026	2,208	2,248	2,248	2,250	2,200	9,100
September 29, 2026	2,189	2,190	2,190	2,207	2,168	26,400
September 28, 2026	2,309	2,284	2,284	2,309	2,275	37,600
September 25, 2026	2,281	2,276	2,276	2,282	2,266	28,900
September 24, 2026	2,316	2,281	2,281	2,316	2,280	21,500
September 18, 2026	2,314	2,293	2,293	2,315	2,292	10,100
September 17, 2026	2,285	2,304	2,304	2,304	2,285	11,400
September 16, 2026	2,288	2,285	2,285	2,309	2,285	9,000
September 15, 2026	2,271	2,281	2,281	2,286	2,261	5,100
September 11, 2026	2,230	2,240	2,240	2,253	2,224	7,000
September 10, 2026	2,269	2,251	2,251	2,269	2,200	22,500
September 09, 2026	2,271	2,257	2,257	2,279	2,257	9,400
September 08, 2026	2,285	2,271	2,271	2,289	2,271	11,700
September 07, 2026	2,298	2,285	2,285	2,298	2,282	6,000
September 04, 2026	2,280	2,279	2,279	2,292	2,270	5,700
September 03, 2026	2,302	2,276	2,276	2,310	2,275	7,700
September 02, 2026	2,301	2,291	2,291	2,311	2,289	9,400
September 01, 2026	2,320	2,301	2,301	2,327	2,300	7,700
August 31, 2026	2,291	2,320	2,320	2,320	2,274	12,600
August 28, 2026	2,299	2,288	2,288	2,318	2,288	10,100
August 27, 2026	2,286	2,292	2,292	2,299	2,286	6,400
August 26, 2026	2,299	2,285	2,285	2,300	2,283	6,700
August 25, 2026	2,292	2,299	2,299	2,300	2,278	7,500
August 24, 2026	2,305	2,292	2,292	2,315	2,280	10,500
August 21, 2026	2,266	2,294	2,294	2,295	2,266	5,500
August 20, 2026	2,260	2,282	2,282	2,285	2,260	5,800
August 19, 2026	2,270	2,259	2,259	2,279	2,250	10,800
August 18, 2026	2,293	2,294	2,294	2,294	2,250	9,600
August 17, 2026	2,284	2,265	2,265	2,294	2,265	8,900
August 14, 2026	2,269	2,276	2,276	2,277	2,242	13,400
August 13, 2026	2,239	2,259	2,259	2,268	2,230	15,000
August 12, 2026	2,230	2,219	2,219	2,241	2,219	11,600
August 10, 2026	2,140	2,227	2,227	2,231	2,129	30,100